Munafa Stock Market Course + Intraday & FNO calls 
VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do VUZI
- Forcast & Targets VUZI
- VUZI Experts view
- Tomorrow's Movement VUZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VuzixCorporation
Strong intraday Stock price targets for VuzixCorporation are 2.08 and 2.25
| Intraday Target 1 | 2.05 |
| Intraday Target 2 | 2.11 |
| Intraday Target 3 | 2.2166666666667 |
| Intraday Target 4 | 2.28 |
| Intraday Target 5 | 2.39 |
Daily price and volume Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.18 (-3.11%) | 2.25 | 2.15 - 2.32 | 0.4566 times | Thu 26 March 2026 | 2.25 (-7.02%) | 2.37 | 2.23 - 2.47 | 0.9699 times | Wed 25 March 2026 | 2.42 (-0.82%) | 2.46 | 2.37 - 2.47 | 0.5211 times | Tue 24 March 2026 | 2.44 (1.24%) | 2.36 | 2.36 - 2.48 | 0.6513 times | Mon 23 March 2026 | 2.41 (5.7%) | 2.34 | 2.32 - 2.49 | 1.2201 times | Fri 20 March 2026 | 2.28 (3.64%) | 2.20 | 2.13 - 2.35 | 0.9815 times | Thu 19 March 2026 | 2.20 (2.8%) | 2.01 | 1.97 - 2.21 | 0.9162 times | Tue 17 March 2026 | 2.14 (1.42%) | 2.16 | 2.06 - 2.20 | 1.2209 times | Mon 16 March 2026 | 2.11 (-3.65%) | 2.25 | 2.10 - 2.33 | 1.2022 times | Fri 13 March 2026 | 2.19 (-14.12%) | 2.52 | 2.16 - 2.61 | 1.8603 times | Thu 12 March 2026 | 2.55 (-1.54%) | 2.57 | 2.52 - 2.64 | 0.7468 times |
Weekly price and charts VuzixCorporation
Strong weekly Stock price targets for VuzixCorporation VUZI are 2 and 2.34
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 2.06 |
| Weekly Target 3 | 2.2733333333333 |
| Weekly Target 4 | 2.4 |
| Weekly Target 5 | 2.61 |
Weekly price and volumes for Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.18 (-4.39%) | 2.34 | 2.15 - 2.49 | 0.9331 times | Fri 20 March 2026 | 2.28 (4.11%) | 2.25 | 1.97 - 2.35 | 1.0557 times | Fri 13 March 2026 | 2.19 (-14.12%) | 2.50 | 2.16 - 2.69 | 1.0911 times | Fri 06 March 2026 | 2.55 (-11.76%) | 2.75 | 2.52 - 2.86 | 0.8867 times | Fri 27 February 2026 | 2.89 (4.71%) | 2.71 | 2.64 - 3.17 | 1.5571 times | Fri 20 February 2026 | 2.76 (9.09%) | 2.54 | 2.48 - 2.93 | 0.9153 times | Fri 13 February 2026 | 2.53 (0%) | 2.50 | 2.47 - 2.60 | 0.1378 times | Fri 13 February 2026 | 2.53 (0.4%) | 2.51 | 2.43 - 2.75 | 0.8193 times | Fri 06 February 2026 | 2.52 (-4.18%) | 2.61 | 2.27 - 2.67 | 1.3899 times | Fri 30 January 2026 | 2.63 (-11.74%) | 3.01 | 2.50 - 3.04 | 1.2138 times | Fri 23 January 2026 | 2.98 (-5.4%) | 3.03 | 2.88 - 3.20 | 1.0166 times |
Monthly price and charts VuzixCorporation
Strong monthly Stock price targets for VuzixCorporation VUZI are 1.63 and 2.52
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 2.3366666666667 |
| Monthly Target 4 | 2.7 |
| Monthly Target 5 | 3.23 |
Monthly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.18 (-24.57%) | 2.75 | 1.97 - 2.86 | 0.4676 times | Fri 27 February 2026 | 2.89 (9.89%) | 2.61 | 2.27 - 3.17 | 0.5681 times | Fri 30 January 2026 | 2.63 (-30.61%) | 3.80 | 2.50 - 4.04 | 0.7716 times | Wed 31 December 2025 | 3.79 (40.89%) | 2.62 | 2.42 - 3.90 | 1.6157 times | Fri 28 November 2025 | 2.69 (-19.7%) | 3.24 | 2.00 - 3.29 | 0.8523 times | Fri 31 October 2025 | 3.35 (7.03%) | 3.23 | 3.20 - 4.29 | 1.4392 times | Tue 30 September 2025 | 3.13 (47.64%) | 2.08 | 2.05 - 4.10 | 1.7175 times | Fri 29 August 2025 | 2.12 (5.47%) | 1.96 | 1.83 - 2.34 | 0.7201 times | Thu 31 July 2025 | 2.01 (-31.16%) | 2.87 | 2.00 - 2.92 | 0.7806 times | Mon 30 June 2025 | 2.92 (0%) | 2.93 | 2.67 - 3.43 | 1.0672 times | Fri 30 May 2025 | 2.92 (37.09%) | 2.12 | 1.71 - 3.30 | 1.1829 times |
Yearly price and charts VuzixCorporation
Strong yearly Stock price targets for VuzixCorporation VUZI are 1.04 and 3.11
| Yearly Target 1 | 0.66 |
| Yearly Target 2 | 1.42 |
| Yearly Target 3 | 2.73 |
| Yearly Target 4 | 3.49 |
| Yearly Target 5 | 4.8 |
Yearly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.18 (-42.48%) | 3.80 | 1.97 - 4.04 | 0.2092 times | Wed 31 December 2025 | 3.79 (-3.81%) | 4.07 | 1.47 - 5.79 | 1.5501 times | Tue 31 December 2024 | 3.94 (88.52%) | 2.10 | 0.83 - 5.49 | 0.8416 times | Fri 29 December 2023 | 2.09 (-42.58%) | 3.67 | 1.83 - 6.06 | 0.6294 times | Fri 30 December 2022 | 3.64 (-58.02%) | 8.81 | 3.27 - 10.49 | 0.996 times | Fri 31 December 2021 | 8.67 (-4.52%) | 9.10 | 8.12 - 32.43 | 3.449 times | Thu 31 December 2020 | 9.08 (351.74%) | 2.05 | 0.86 - 11.00 | 1.4362 times | Tue 31 December 2019 | 2.01 (-58.21%) | 4.76 | 1.77 - 5.46 | 0.3386 times | Mon 31 December 2018 | 4.81 (-23.04%) | 6.25 | 4.26 - 11.40 | 0.3624 times | Wed 27 December 2017 | 6.25 (-8.09%) | 7.00 | 4.10 - 7.80 | 0.1875 times | Fri 30 December 2016 | 6.80 (0%) | 5.23 | 4.30 - 9.80 | 0.2442 times |
Indicator Analysis of VuzixCorporation
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vuzix Corporation VUZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VuzixCorporation (VUZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VuzixCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VuzixCorporation in short term but the buy signal is initial and weak.
VuzixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VuzixCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VuzixCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.24 and VuzixCorporation VUZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.
VuzixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value |
| 5 day DMA | 2.34 |
| 12 day DMA | 2.31 |
| 20 day DMA | 2.45 |
| 35 day DMA | 2.56 |
| 50 day DMA | 2.63 |
| 100 day DMA | 2.78 |
| 150 day DMA | 2.87 |
| 200 day DMA | 2.77 |
EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.28 | 2.33 | 2.37 |
| 12 day EMA | 2.35 | 2.38 | 2.4 |
| 20 day EMA | 2.43 | 2.46 | 2.48 |
| 35 day EMA | 2.55 | 2.57 | 2.59 |
| 50 day EMA | 2.67 | 2.69 | 2.71 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.34 | 2.36 | 2.35 |
| 12 day SMA | 2.31 | 2.34 | 2.37 |
| 20 day SMA | 2.45 | 2.5 | 2.54 |
| 35 day SMA | 2.56 | 2.56 | 2.57 |
| 50 day SMA | 2.63 | 2.66 | 2.68 |
| 100 day SMA | 2.78 | 2.79 | 2.81 |
| 150 day SMA | 2.87 | 2.87 | 2.87 |
| 200 day SMA | 2.77 | 2.77 | 2.78 |
Videos related to: VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
