Munafa Stock Market Course + Intraday & FNO calls 
VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do VUZI
- Forcast & Targets VUZI
- VUZI Experts view
- Tomorrow's Movement VUZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VuzixCorporation
Strong intraday Stock price targets for VuzixCorporation are 2.38 and 2.48
| Intraday Target 1 | 2.35 |
| Intraday Target 2 | 2.4 |
| Intraday Target 3 | 2.4533333333333 |
| Intraday Target 4 | 2.5 |
| Intraday Target 5 | 2.55 |
Daily price and volume Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.44 (0%) | 2.46 | 2.41 - 2.51 | 0.625 times | Thu 03 September 2026 | 2.44 (0%) | 2.48 | 2.40 - 2.48 | 0.7949 times | Wed 02 September 2026 | 2.44 (0.83%) | 2.45 | 2.37 - 2.46 | 1.2096 times | Tue 01 September 2026 | 2.42 (-7.28%) | 2.56 | 2.41 - 2.60 | 1.4382 times | Mon 31 August 2026 | 2.61 (0.77%) | 2.59 | 2.55 - 2.63 | 0.8104 times | Fri 28 August 2026 | 2.59 (-1.15%) | 2.61 | 2.59 - 2.67 | 0.8174 times | Thu 27 August 2026 | 2.62 (-1.5%) | 2.66 | 2.61 - 2.75 | 0.9297 times | Wed 26 August 2026 | 2.66 (-2.92%) | 2.73 | 2.66 - 2.77 | 0.813 times | Tue 25 August 2026 | 2.74 (-1.44%) | 2.80 | 2.71 - 2.82 | 1.1752 times | Mon 24 August 2026 | 2.78 (-5.44%) | 2.90 | 2.76 - 2.90 | 1.3866 times | Fri 21 August 2026 | 2.94 (-1.67%) | 3.03 | 2.89 - 3.09 | 1.9453 times |
Weekly price and charts VuzixCorporation
Strong weekly Stock price targets for VuzixCorporation VUZI are 2.28 and 2.54
| Weekly Target 1 | 2.22 |
| Weekly Target 2 | 2.33 |
| Weekly Target 3 | 2.48 |
| Weekly Target 4 | 2.59 |
| Weekly Target 5 | 2.74 |
Weekly price and volumes for Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.44 (-5.79%) | 2.59 | 2.37 - 2.63 | 0.6131 times | Fri 28 August 2026 | 2.59 (-11.9%) | 2.90 | 2.59 - 2.90 | 0.6437 times | Fri 21 August 2026 | 2.94 (-5.16%) | 3.13 | 2.63 - 3.35 | 1.8048 times | Fri 14 August 2026 | 3.10 (15.24%) | 2.72 | 2.34 - 3.10 | 1.3421 times | Fri 07 August 2026 | 2.69 (14.96%) | 2.35 | 2.32 - 2.70 | 0.6824 times | Fri 31 July 2026 | 2.34 (2.18%) | 2.40 | 2.10 - 2.45 | 1.0239 times | Fri 24 July 2026 | 2.29 (1.33%) | 2.33 | 2.25 - 2.55 | 0.9509 times | Fri 17 July 2026 | 2.26 (-10.32%) | 2.46 | 2.18 - 2.49 | 1.2599 times | Fri 10 July 2026 | 2.52 (-10%) | 2.85 | 2.36 - 2.89 | 0.7891 times | Thu 02 July 2026 | 2.80 (2.19%) | 2.78 | 2.64 - 2.98 | 0.8902 times | Fri 26 June 2026 | 2.74 (-17.47%) | 3.30 | 2.67 - 3.30 | 1.6601 times |
Monthly price and charts VuzixCorporation
Strong monthly Stock price targets for VuzixCorporation VUZI are 2.29 and 2.52
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 2.34 |
| Monthly Target 3 | 2.47 |
| Monthly Target 4 | 2.57 |
| Monthly Target 5 | 2.7 |
Monthly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.44 (-6.51%) | 2.56 | 2.37 - 2.60 | 0.0841 times | Mon 31 August 2026 | 2.61 (11.54%) | 2.35 | 2.32 - 3.35 | 0.7529 times | Fri 31 July 2026 | 2.34 (-19.59%) | 2.81 | 2.10 - 2.95 | 0.7194 times | Tue 30 June 2026 | 2.91 (-36.74%) | 4.40 | 2.64 - 4.74 | 1.2006 times | Fri 29 May 2026 | 4.60 (59.72%) | 2.84 | 2.41 - 5.62 | 1.9107 times | Thu 30 April 2026 | 2.88 (24.68%) | 2.29 | 2.21 - 2.90 | 0.6451 times | Tue 31 March 2026 | 2.31 (-20.07%) | 2.75 | 1.97 - 2.86 | 0.6892 times | Fri 27 February 2026 | 2.89 (9.89%) | 2.61 | 2.27 - 3.17 | 0.7506 times | Fri 30 January 2026 | 2.63 (-30.61%) | 3.80 | 2.50 - 4.04 | 1.0495 times | Wed 31 December 2025 | 3.79 (40.89%) | 2.62 | 2.42 - 3.90 | 2.1977 times | Fri 28 November 2025 | 2.69 (-19.7%) | 3.24 | 2.00 - 3.29 | 1.1594 times |
Yearly price and charts VuzixCorporation
Strong yearly Stock price targets for VuzixCorporation VUZI are 0.38 and 4.03
| Yearly Target 1 | -0.31 |
| Yearly Target 2 | 1.07 |
| Yearly Target 3 | 3.3433333333333 |
| Yearly Target 4 | 4.72 |
| Yearly Target 5 | 6.99 |
Yearly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.44 (-35.62%) | 3.80 | 1.97 - 5.62 | 0.6456 times | Wed 31 December 2025 | 3.79 (-3.81%) | 4.07 | 1.47 - 5.79 | 1.4823 times | Tue 31 December 2024 | 3.94 (88.52%) | 2.10 | 0.83 - 5.49 | 0.7931 times | Fri 29 December 2023 | 2.09 (-42.58%) | 3.67 | 1.83 - 6.06 | 0.5885 times | Fri 30 December 2022 | 3.64 (-58.02%) | 8.81 | 3.27 - 10.49 | 0.9303 times | Fri 31 December 2021 | 8.67 (-4.52%) | 9.10 | 8.12 - 32.43 | 3.3003 times | Thu 31 December 2020 | 9.08 (351.74%) | 2.05 | 0.86 - 11.00 | 1.3961 times | Tue 31 December 2019 | 2.01 (-58.21%) | 4.76 | 1.77 - 5.46 | 0.3292 times | Mon 31 December 2018 | 4.81 (-23.04%) | 6.25 | 4.26 - 11.40 | 0.3523 times | Wed 27 December 2017 | 6.25 (-8.09%) | 7.00 | 4.10 - 7.80 | 0.1823 times | Fri 30 December 2016 | 6.80 (0%) | 6.94 | 5.75 - 9.80 | 0.1863 times |
Indicator Analysis of VuzixCorporation
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vuzix Corporation VUZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VuzixCorporation (VUZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VuzixCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VuzixCorporation in short term and the sell signal is strong.
VuzixCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VuzixCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VuzixCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.58 and VuzixCorporation VUZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.
VuzixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value |
| 5 day DMA | 2.47 |
| 12 day DMA | 2.64 |
| 20 day DMA | 2.72 |
| 35 day DMA | 2.58 |
| 50 day DMA | 2.57 |
| 100 day DMA | 2.94 |
| 150 day DMA | 2.8 |
| 200 day DMA | 2.84 |
EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.48 | 2.5 | 2.53 |
| 12 day EMA | 2.58 | 2.6 | 2.63 |
| 20 day EMA | 2.63 | 2.65 | 2.67 |
| 35 day EMA | 2.64 | 2.65 | 2.66 |
| 50 day EMA | 2.59 | 2.6 | 2.61 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.47 | 2.5 | 2.54 |
| 12 day SMA | 2.64 | 2.69 | 2.74 |
| 20 day SMA | 2.72 | 2.74 | 2.74 |
| 35 day SMA | 2.58 | 2.58 | 2.58 |
| 50 day SMA | 2.57 | 2.58 | 2.59 |
| 100 day SMA | 2.94 | 2.94 | 2.94 |
| 150 day SMA | 2.8 | 2.8 | 2.8 |
| 200 day SMA | 2.84 | 2.84 | 2.84 |
Videos related to: VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
