Munafa Stock Market Course + Intraday & FNO calls 
VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do VUZI
- Forcast & Targets VUZI
- VUZI Experts view
- Tomorrow's Movement VUZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VuzixCorporation
Strong intraday Stock price targets for VuzixCorporation are 2.43 and 2.54
| Intraday Target 1 | 2.34 |
| Intraday Target 2 | 2.4 |
| Intraday Target 3 | 2.4466666666667 |
| Intraday Target 4 | 2.51 |
| Intraday Target 5 | 2.56 |
Daily price and volume Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.47 (3.35%) | 2.42 | 2.38 - 2.49 | 0.599 times | Thu 23 April 2026 | 2.39 (-5.16%) | 2.52 | 2.38 - 2.53 | 0.75 times | Wed 22 April 2026 | 2.52 (1.61%) | 2.50 | 2.50 - 2.59 | 0.8199 times | Tue 21 April 2026 | 2.48 (-6.42%) | 2.66 | 2.47 - 2.71 | 1.6619 times | Mon 20 April 2026 | 2.65 (1.53%) | 2.60 | 2.56 - 2.71 | 1.3605 times | Fri 17 April 2026 | 2.61 (-0.38%) | 2.70 | 2.60 - 2.77 | 1.5767 times | Thu 16 April 2026 | 2.62 (0.38%) | 2.61 | 2.56 - 2.66 | 0.5626 times | Wed 15 April 2026 | 2.61 (1.56%) | 2.56 | 2.53 - 2.67 | 0.972 times | Tue 14 April 2026 | 2.57 (3.63%) | 2.49 | 2.47 - 2.58 | 1.029 times | Mon 13 April 2026 | 2.48 (3.33%) | 2.38 | 2.37 - 2.50 | 0.6684 times | Fri 10 April 2026 | 2.40 (0%) | 2.40 | 2.35 - 2.45 | 0.5222 times |
Weekly price and charts VuzixCorporation
Strong weekly Stock price targets for VuzixCorporation VUZI are 2.26 and 2.59
| Weekly Target 1 | 2.19 |
| Weekly Target 2 | 2.33 |
| Weekly Target 3 | 2.52 |
| Weekly Target 4 | 2.66 |
| Weekly Target 5 | 2.85 |
Weekly price and volumes for Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.47 (-5.36%) | 2.60 | 2.38 - 2.71 | 0.9663 times | Fri 17 April 2026 | 2.61 (8.75%) | 2.38 | 2.37 - 2.77 | 0.8952 times | Fri 10 April 2026 | 2.40 (1.69%) | 2.39 | 2.30 - 2.54 | 0.7998 times | Thu 02 April 2026 | 2.36 (8.26%) | 2.13 | 2.04 - 2.45 | 0.6313 times | Fri 27 March 2026 | 2.18 (-4.39%) | 2.34 | 2.15 - 2.49 | 0.972 times | Fri 20 March 2026 | 2.28 (4.11%) | 2.25 | 1.97 - 2.35 | 1.0997 times | Fri 13 March 2026 | 2.19 (-14.12%) | 2.50 | 2.16 - 2.69 | 1.1366 times | Fri 06 March 2026 | 2.55 (-11.76%) | 2.75 | 2.52 - 2.86 | 0.9237 times | Fri 27 February 2026 | 2.89 (4.71%) | 2.71 | 2.64 - 3.17 | 1.622 times | Fri 20 February 2026 | 2.76 (9.09%) | 2.54 | 2.48 - 2.93 | 0.9534 times | Fri 13 February 2026 | 2.53 (0%) | 2.50 | 2.47 - 2.60 | 0.1435 times |
Monthly price and charts VuzixCorporation
Strong monthly Stock price targets for VuzixCorporation VUZI are 2.34 and 2.9
| Monthly Target 1 | 1.92 |
| Monthly Target 2 | 2.2 |
| Monthly Target 3 | 2.4833333333333 |
| Monthly Target 4 | 2.76 |
| Monthly Target 5 | 3.04 |
Monthly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.47 (6.93%) | 2.29 | 2.21 - 2.77 | 0.3584 times | Tue 31 March 2026 | 2.31 (-20.07%) | 2.75 | 1.97 - 2.86 | 0.5445 times | Fri 27 February 2026 | 2.89 (9.89%) | 2.61 | 2.27 - 3.17 | 0.6105 times | Fri 30 January 2026 | 2.63 (-30.61%) | 3.80 | 2.50 - 4.04 | 0.8292 times | Wed 31 December 2025 | 3.79 (40.89%) | 2.62 | 2.42 - 3.90 | 1.7363 times | Fri 28 November 2025 | 2.69 (-19.7%) | 3.24 | 2.00 - 3.29 | 0.916 times | Fri 31 October 2025 | 3.35 (7.03%) | 3.23 | 3.20 - 4.29 | 1.5467 times | Tue 30 September 2025 | 3.13 (47.64%) | 2.08 | 2.05 - 4.10 | 1.8458 times | Fri 29 August 2025 | 2.12 (5.47%) | 1.96 | 1.83 - 2.34 | 0.7738 times | Thu 31 July 2025 | 2.01 (-31.16%) | 2.87 | 2.00 - 2.92 | 0.8389 times | Mon 30 June 2025 | 2.92 (0%) | 2.93 | 2.67 - 3.43 | 1.1469 times |
Yearly price and charts VuzixCorporation
Strong yearly Stock price targets for VuzixCorporation VUZI are 1.19 and 3.26
| Yearly Target 1 | 0.76 |
| Yearly Target 2 | 1.61 |
| Yearly Target 3 | 2.8266666666667 |
| Yearly Target 4 | 3.68 |
| Yearly Target 5 | 4.9 |
Yearly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.47 (-34.83%) | 3.80 | 1.97 - 4.04 | 0.2513 times | Wed 31 December 2025 | 3.79 (-3.81%) | 4.07 | 1.47 - 5.79 | 1.5434 times | Tue 31 December 2024 | 3.94 (88.52%) | 2.10 | 0.83 - 5.49 | 0.8379 times | Fri 29 December 2023 | 2.09 (-42.58%) | 3.67 | 1.83 - 6.06 | 0.6267 times | Fri 30 December 2022 | 3.64 (-58.02%) | 8.81 | 3.27 - 10.49 | 0.9917 times | Fri 31 December 2021 | 8.67 (-4.52%) | 9.10 | 8.12 - 32.43 | 3.4342 times | Thu 31 December 2020 | 9.08 (351.74%) | 2.05 | 0.86 - 11.00 | 1.43 times | Tue 31 December 2019 | 2.01 (-58.21%) | 4.76 | 1.77 - 5.46 | 0.3372 times | Mon 31 December 2018 | 4.81 (-23.04%) | 6.25 | 4.26 - 11.40 | 0.3609 times | Wed 27 December 2017 | 6.25 (-8.09%) | 7.00 | 4.10 - 7.80 | 0.1867 times | Fri 30 December 2016 | 6.80 (0%) | 5.76 | 4.30 - 9.80 | 0.2365 times |
Indicator Analysis of VuzixCorporation
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vuzix Corporation VUZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vuzix Corporation VUZI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.49
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VuzixCorporation (VUZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VuzixCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VuzixCorporation in short term but the buy signal is initial and weak.
VuzixCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VuzixCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VuzixCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.55 and VuzixCorporation VUZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.
VuzixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value |
| 5 day DMA | 2.5 |
| 12 day DMA | 2.52 |
| 20 day DMA | 2.44 |
| 35 day DMA | 2.42 |
| 50 day DMA | 2.52 |
| 100 day DMA | 2.77 |
| 150 day DMA | 2.9 |
| 200 day DMA | 2.73 |
EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.49 | 2.5 | 2.55 |
| 12 day EMA | 2.49 | 2.49 | 2.51 |
| 20 day EMA | 2.48 | 2.48 | 2.49 |
| 35 day EMA | 2.51 | 2.51 | 2.52 |
| 50 day EMA | 2.52 | 2.52 | 2.53 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.5 | 2.53 | 2.58 |
| 12 day SMA | 2.52 | 2.51 | 2.51 |
| 20 day SMA | 2.44 | 2.43 | 2.43 |
| 35 day SMA | 2.42 | 2.42 | 2.43 |
| 50 day SMA | 2.52 | 2.52 | 2.52 |
| 100 day SMA | 2.77 | 2.77 | 2.77 |
| 150 day SMA | 2.9 | 2.9 | 2.9 |
| 200 day SMA | 2.73 | 2.73 | 2.73 |
Videos related to: VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
