ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets VuzixCorporation

Strong intraday Stock price targets for VuzixCorporation are 2.17 and 2.33

Intraday Target 12.04
Intraday Target 22.14
Intraday Target 32.1966666666667
Intraday Target 42.3
Intraday Target 52.36

Daily price and volume Vuzix Corporation

Date Closing Open Range Volume
Tue 27 October 2026 2.25 (9.76%) 2.10 2.09 - 2.25 0.8978 times
Mon 26 October 2026 2.05 (-0.49%) 2.05 1.99 - 2.10 0.4022 times
Fri 23 October 2026 2.06 (-0.48%) 2.07 1.96 - 2.08 1.0453 times
Thu 22 October 2026 2.07 (-8%) 2.23 2.05 - 2.24 1.0381 times
Wed 21 October 2026 2.25 (2.27%) 2.25 2.18 - 2.27 0.4639 times
Tue 20 October 2026 2.20 (0%) 2.17 2.13 - 2.22 0.5498 times
Mon 19 October 2026 2.20 (3.29%) 2.19 2.16 - 2.23 0.5548 times
Fri 16 October 2026 2.13 (-1.39%) 2.20 2.13 - 2.25 1.0158 times
Thu 15 October 2026 2.16 (-1.82%) 2.15 2.05 - 2.17 1.12 times
Wed 14 October 2026 2.20 (-6.78%) 2.35 2.12 - 2.36 2.9121 times
Tue 13 October 2026 2.36 (-4.84%) 2.45 2.34 - 2.45 1.7001 times

 Daily chart VuzixCorporation

Weekly price and charts VuzixCorporation

Strong weekly Stock price targets for VuzixCorporation VUZI are 2.12 and 2.38

Weekly Target 11.9
Weekly Target 22.08
Weekly Target 32.1633333333333
Weekly Target 42.34
Weekly Target 52.42

Weekly price and volumes for Vuzix Corporation

Date Closing Open Range Volume
Tue 27 October 2026 2.25 (9.22%) 2.05 1.99 - 2.25 0.2867 times
Fri 23 October 2026 2.06 (-3.29%) 2.19 1.96 - 2.27 0.8054 times
Fri 16 October 2026 2.13 (-16.8%) 2.57 2.05 - 2.59 1.7147 times
Fri 09 October 2026 2.56 (-14.09%) 3.06 2.50 - 3.09 1.3388 times
Fri 02 October 2026 2.98 (1.36%) 2.87 2.67 - 3.18 1.6313 times
Fri 25 September 2026 2.94 (6.91%) 2.78 2.66 - 3.15 1.2072 times
Fri 18 September 2026 2.75 (8.27%) 2.49 2.46 - 2.83 0.9053 times
Fri 11 September 2026 2.54 (4.1%) 2.42 2.39 - 2.68 0.6479 times
Fri 04 September 2026 2.44 (-5.79%) 2.59 2.37 - 2.63 0.7135 times
Fri 28 August 2026 2.59 (-11.9%) 2.90 2.59 - 2.90 0.7492 times
Fri 21 August 2026 2.94 (-5.16%) 3.13 2.63 - 3.35 2.1003 times

 weekly chart VuzixCorporation

Monthly price and charts VuzixCorporation

Strong monthly Stock price targets for VuzixCorporation VUZI are 1.5 and 2.72

Monthly Target 11.24
Monthly Target 21.75
Monthly Target 32.4633333333333
Monthly Target 42.97
Monthly Target 53.68

Monthly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Tue 27 October 2026 2.25 (-19.35%) 2.98 1.96 - 3.18 0.8149 times
Wed 30 September 2026 2.79 (6.9%) 2.56 2.37 - 3.15 0.6185 times
Mon 31 August 2026 2.61 (11.54%) 2.35 2.32 - 3.35 0.8357 times
Fri 31 July 2026 2.34 (-19.59%) 2.81 2.10 - 2.95 0.7985 times
Tue 30 June 2026 2.91 (-36.74%) 4.40 2.64 - 4.74 1.3326 times
Fri 29 May 2026 4.60 (59.72%) 2.84 2.41 - 5.62 2.1208 times
Thu 30 April 2026 2.88 (24.68%) 2.29 2.21 - 2.90 0.716 times
Tue 31 March 2026 2.31 (-20.07%) 2.75 1.97 - 2.86 0.765 times
Fri 27 February 2026 2.89 (9.89%) 2.61 2.27 - 3.17 0.8332 times
Fri 30 January 2026 2.63 (-30.61%) 3.80 2.50 - 4.04 1.1649 times
Wed 31 December 2025 3.79 (40.89%) 2.62 2.42 - 3.90 2.4393 times

 monthly chart VuzixCorporation

Yearly price and charts VuzixCorporation

Strong yearly Stock price targets for VuzixCorporation VUZI are 0.27 and 3.94

Yearly Target 1-0.38
Yearly Target 20.93
Yearly Target 33.2766666666667
Yearly Target 44.59
Yearly Target 56.94

Yearly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Tue 27 October 2026 2.25 (-40.63%) 3.80 1.96 - 5.62 0.7381 times
Wed 31 December 2025 3.79 (-3.81%) 4.07 1.47 - 5.79 1.4677 times
Tue 31 December 2024 3.94 (88.52%) 2.10 0.83 - 5.49 0.7853 times
Fri 29 December 2023 2.09 (-42.58%) 3.67 1.83 - 6.06 0.5827 times
Fri 30 December 2022 3.64 (-58.02%) 8.81 3.27 - 10.49 0.9211 times
Fri 31 December 2021 8.67 (-4.52%) 9.10 8.12 - 32.43 3.2676 times
Thu 31 December 2020 9.08 (351.74%) 2.05 0.86 - 11.00 1.3823 times
Tue 31 December 2019 2.01 (-58.21%) 4.76 1.77 - 5.46 0.3259 times
Mon 31 December 2018 4.81 (-23.04%) 6.25 4.26 - 11.40 0.3488 times
Wed 27 December 2017 6.25 (-8.09%) 7.00 4.10 - 7.80 0.1805 times
Fri 30 December 2016 6.80 (0%) 7.32 5.75 - 9.80 0.1003 times

Indicator Analysis of VuzixCorporation

Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vuzix Corporation VUZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vuzix Corporation VUZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vuzix Corporation VUZI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vuzix Corporation VUZI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.17

Munafa value: 85 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VuzixCorporation (VUZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VuzixCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VuzixCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VuzixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VuzixCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VuzixCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.16 and VuzixCorporation VUZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.

VuzixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vuzix Corporation VUZI

DMA (daily moving average) of Vuzix Corporation VUZI

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.2
20 day DMA 2.44
35 day DMA 2.56
50 day DMA 2.59
100 day DMA 2.65
150 day DMA 2.79
200 day DMA 2.77

EMA (exponential moving average) of Vuzix Corporation VUZI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.112.14
12 day EMA2.242.242.28
20 day EMA2.352.362.39
35 day EMA2.462.472.5
50 day EMA2.572.582.6

SMA (simple moving average) of Vuzix Corporation VUZI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.132.16
12 day SMA2.22.232.27
20 day SMA2.442.462.5
35 day SMA2.562.562.57
50 day SMA2.592.612.63
100 day SMA2.652.672.69
150 day SMA2.792.792.8
200 day SMA2.772.782.79

Videos related to: VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top