Munafa Stock Market Course + Intraday & FNO calls 
VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do VUZI
- Forcast & Targets VUZI
- VUZI Experts view
- Tomorrow's Movement VUZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VuzixCorporation
Strong intraday Stock price targets for VuzixCorporation are 2.33 and 2.62
| Intraday Target 1 | 2.28 |
| Intraday Target 2 | 2.38 |
| Intraday Target 3 | 2.57 |
| Intraday Target 4 | 2.67 |
| Intraday Target 5 | 2.86 |
Daily price and volume Vuzix Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2.48 (-9.16%) | 2.71 | 2.47 - 2.76 | 0.95 times | Mon 06 July 2026 | 2.73 (-2.5%) | 2.85 | 2.70 - 2.89 | 0.632 times | Thu 02 July 2026 | 2.80 (1.08%) | 2.76 | 2.74 - 2.95 | 0.757 times | Wed 01 July 2026 | 2.77 (-4.81%) | 2.81 | 2.74 - 2.91 | 0.5644 times | Tue 30 June 2026 | 2.91 (6.59%) | 2.78 | 2.73 - 2.98 | 1.0763 times | Mon 29 June 2026 | 2.73 (-0.36%) | 2.78 | 2.64 - 2.84 | 0.9877 times | Fri 26 June 2026 | 2.74 (-0.36%) | 2.72 | 2.68 - 2.82 | 2.4669 times | Thu 25 June 2026 | 2.75 (-2.48%) | 2.87 | 2.67 - 2.88 | 0.8833 times | Wed 24 June 2026 | 2.82 (-8.44%) | 3.10 | 2.78 - 3.21 | 1.0598 times | Tue 23 June 2026 | 3.08 (-2.53%) | 3.07 | 3.02 - 3.17 | 0.6226 times | Mon 22 June 2026 | 3.16 (-4.82%) | 3.30 | 3.09 - 3.30 | 1.2808 times |
Weekly price and charts VuzixCorporation
Strong weekly Stock price targets for VuzixCorporation VUZI are 2.27 and 2.69
| Weekly Target 1 | 2.19 |
| Weekly Target 2 | 2.34 |
| Weekly Target 3 | 2.6133333333333 |
| Weekly Target 4 | 2.76 |
| Weekly Target 5 | 3.03 |
Weekly price and volumes for Vuzix Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2.48 (-11.43%) | 2.85 | 2.47 - 2.89 | 0.2149 times | Thu 02 July 2026 | 2.80 (2.19%) | 2.78 | 2.64 - 2.98 | 0.4599 times | Fri 26 June 2026 | 2.74 (-17.47%) | 3.30 | 2.67 - 3.30 | 0.8576 times | Thu 18 June 2026 | 3.32 (6.41%) | 3.27 | 3.20 - 3.74 | 0.8275 times | Fri 12 June 2026 | 3.12 (-14.52%) | 3.65 | 2.96 - 3.75 | 0.9309 times | Fri 05 June 2026 | 3.65 (-20.65%) | 4.40 | 3.61 - 4.74 | 0.8724 times | Fri 29 May 2026 | 4.60 (-10.51%) | 5.12 | 4.22 - 5.35 | 1.4316 times | Fri 22 May 2026 | 5.14 (71.33%) | 2.95 | 2.95 - 5.62 | 2.8252 times | Fri 15 May 2026 | 3.00 (-3.54%) | 3.08 | 2.41 - 3.25 | 0.8873 times | Fri 08 May 2026 | 3.11 (9.51%) | 2.84 | 2.62 - 3.15 | 0.6927 times | Fri 01 May 2026 | 2.84 (14.98%) | 2.46 | 2.26 - 2.90 | 0.7617 times |
Monthly price and charts VuzixCorporation
Strong monthly Stock price targets for VuzixCorporation VUZI are 2.24 and 2.72
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 2.32 |
| Monthly Target 3 | 2.6333333333333 |
| Monthly Target 4 | 2.8 |
| Monthly Target 5 | 3.11 |
Monthly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2.48 (-14.78%) | 2.81 | 2.47 - 2.95 | 0.1078 times | Tue 30 June 2026 | 2.91 (-36.74%) | 4.40 | 2.64 - 4.74 | 1.0306 times | Fri 29 May 2026 | 4.60 (59.72%) | 2.84 | 2.41 - 5.62 | 1.6401 times | Thu 30 April 2026 | 2.88 (24.68%) | 2.29 | 2.21 - 2.90 | 0.5538 times | Tue 31 March 2026 | 2.31 (-20.07%) | 2.75 | 1.97 - 2.86 | 0.5916 times | Fri 27 February 2026 | 2.89 (9.89%) | 2.61 | 2.27 - 3.17 | 0.6443 times | Fri 30 January 2026 | 2.63 (-30.61%) | 3.80 | 2.50 - 4.04 | 0.9009 times | Wed 31 December 2025 | 3.79 (40.89%) | 2.62 | 2.42 - 3.90 | 1.8865 times | Fri 28 November 2025 | 2.69 (-19.7%) | 3.24 | 2.00 - 3.29 | 0.9952 times | Fri 31 October 2025 | 3.35 (7.03%) | 3.23 | 3.20 - 4.29 | 1.6491 times | Tue 30 September 2025 | 3.13 (47.64%) | 2.08 | 2.05 - 4.10 | 2.0054 times |
Yearly price and charts VuzixCorporation
Strong yearly Stock price targets for VuzixCorporation VUZI are 0.4 and 4.05
| Yearly Target 1 | -0.29 |
| Yearly Target 2 | 1.09 |
| Yearly Target 3 | 3.3566666666667 |
| Yearly Target 4 | 4.74 |
| Yearly Target 5 | 7.01 |
Yearly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2.48 (-34.56%) | 3.80 | 1.97 - 5.62 | 0.5335 times | Wed 31 December 2025 | 3.79 (-3.81%) | 4.07 | 1.47 - 5.79 | 1.5001 times | Tue 31 December 2024 | 3.94 (88.52%) | 2.10 | 0.83 - 5.49 | 0.8026 times | Fri 29 December 2023 | 2.09 (-42.58%) | 3.67 | 1.83 - 6.06 | 0.5956 times | Fri 30 December 2022 | 3.64 (-58.02%) | 8.81 | 3.27 - 10.49 | 0.9414 times | Fri 31 December 2021 | 8.67 (-4.52%) | 9.10 | 8.12 - 32.43 | 3.3398 times | Thu 31 December 2020 | 9.08 (351.74%) | 2.05 | 0.86 - 11.00 | 1.4128 times | Tue 31 December 2019 | 2.01 (-58.21%) | 4.76 | 1.77 - 5.46 | 0.3331 times | Mon 31 December 2018 | 4.81 (-23.04%) | 6.25 | 4.26 - 11.40 | 0.3565 times | Wed 27 December 2017 | 6.25 (-8.09%) | 7.00 | 4.10 - 7.80 | 0.1845 times | Fri 30 December 2016 | 6.80 (0%) | 4.65 | 4.30 - 9.80 | 0.2158 times |
Indicator Analysis of VuzixCorporation
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vuzix Corporation VUZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vuzix Corporation VUZI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.72
Munafa value: 25 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VuzixCorporation (VUZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VuzixCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VuzixCorporation in short term and the sell signal is strong.
VuzixCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VuzixCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VuzixCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.77 and VuzixCorporation VUZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.
VuzixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value |
| 5 day DMA | 2.74 |
| 12 day DMA | 2.86 |
| 20 day DMA | 3.01 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.33 |
| 100 day DMA | 2.93 |
| 150 day DMA | 2.95 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.69 | 2.79 | 2.82 |
| 12 day EMA | 2.87 | 2.94 | 2.98 |
| 20 day EMA | 3.03 | 3.09 | 3.13 |
| 35 day EMA | 3.08 | 3.12 | 3.14 |
| 50 day EMA | 3.2 | 3.23 | 3.25 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.74 | 2.79 | 2.79 |
| 12 day SMA | 2.86 | 2.92 | 2.97 |
| 20 day SMA | 3.01 | 3.07 | 3.14 |
| 35 day SMA | 3.57 | 3.58 | 3.59 |
| 50 day SMA | 3.33 | 3.33 | 3.32 |
| 100 day SMA | 2.93 | 2.93 | 2.93 |
| 150 day SMA | 2.95 | 2.95 | 2.95 |
| 200 day SMA | 3 | 3 | 3 |
Videos related to: VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
