Munafa Stock Market Course + Intraday & FNO calls 
VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do VUZI
- Forcast & Targets VUZI
- VUZI Experts view
- Tomorrow's Movement VUZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VuzixCorporation
Strong intraday Stock price targets for VuzixCorporation are 2.76 and 2.9
| Intraday Target 1 | 2.65 |
| Intraday Target 2 | 2.73 |
| Intraday Target 3 | 2.7933333333333 |
| Intraday Target 4 | 2.87 |
| Intraday Target 5 | 2.93 |
Daily price and volume Vuzix Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.80 (-3.11%) | 2.75 | 2.72 - 2.86 | 0.8524 times | Fri 27 February 2026 | 2.89 (-6.17%) | 2.97 | 2.89 - 3.01 | 0.5347 times | Thu 26 February 2026 | 3.08 (1.99%) | 3.02 | 2.95 - 3.12 | 0.6954 times | Wed 25 February 2026 | 3.02 (-1.95%) | 3.08 | 3.00 - 3.17 | 2.3489 times | Tue 24 February 2026 | 3.08 (13.24%) | 2.74 | 2.73 - 3.16 | 1.5852 times | Mon 23 February 2026 | 2.72 (-1.45%) | 2.71 | 2.64 - 2.79 | 0.597 times | Fri 20 February 2026 | 2.76 (-2.47%) | 2.82 | 2.75 - 2.93 | 0.9452 times | Thu 19 February 2026 | 2.83 (9.69%) | 2.58 | 2.56 - 2.85 | 1.0972 times | Wed 18 February 2026 | 2.58 (-2.27%) | 2.65 | 2.55 - 2.74 | 0.6883 times | Tue 17 February 2026 | 2.64 (4.35%) | 2.54 | 2.48 - 2.72 | 0.6559 times | Fri 13 February 2026 | 2.53 (0%) | 2.50 | 2.47 - 2.60 | 0.5098 times |
Weekly price and charts VuzixCorporation
Strong weekly Stock price targets for VuzixCorporation VUZI are 2.76 and 2.9
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 2.7933333333333 |
| Weekly Target 4 | 2.87 |
| Weekly Target 5 | 2.93 |
Weekly price and volumes for Vuzix Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.80 (-3.11%) | 2.75 | 2.72 - 2.86 | 0.2097 times | Fri 27 February 2026 | 2.89 (4.71%) | 2.71 | 2.64 - 3.17 | 1.4173 times | Fri 20 February 2026 | 2.76 (9.09%) | 2.54 | 2.48 - 2.93 | 0.8331 times | Fri 13 February 2026 | 2.53 (0%) | 2.50 | 2.47 - 2.60 | 0.1254 times | Fri 13 February 2026 | 2.53 (0.4%) | 2.51 | 2.43 - 2.75 | 0.7457 times | Fri 06 February 2026 | 2.52 (-4.18%) | 2.61 | 2.27 - 2.67 | 1.2651 times | Fri 30 January 2026 | 2.63 (-11.74%) | 3.01 | 2.50 - 3.04 | 1.1048 times | Fri 23 January 2026 | 2.98 (-5.4%) | 3.03 | 2.88 - 3.20 | 0.9253 times | Fri 16 January 2026 | 3.15 (-4.83%) | 3.30 | 3.15 - 3.52 | 1.3038 times | Fri 09 January 2026 | 3.31 (-14.03%) | 3.82 | 3.18 - 3.85 | 2.0697 times | Fri 02 January 2026 | 3.85 (14.58%) | 3.26 | 3.15 - 4.04 | 2.0704 times |
Monthly price and charts VuzixCorporation
Strong monthly Stock price targets for VuzixCorporation VUZI are 2.76 and 2.9
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 2.7933333333333 |
| Monthly Target 4 | 2.87 |
| Monthly Target 5 | 2.93 |
Monthly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.80 (-3.11%) | 2.75 | 2.72 - 2.86 | 0.0284 times | Fri 27 February 2026 | 2.89 (9.89%) | 2.61 | 2.27 - 3.17 | 0.5943 times | Fri 30 January 2026 | 2.63 (-30.61%) | 3.80 | 2.50 - 4.04 | 0.8071 times | Wed 31 December 2025 | 3.79 (40.89%) | 2.62 | 2.42 - 3.90 | 1.6901 times | Fri 28 November 2025 | 2.69 (-19.7%) | 3.24 | 2.00 - 3.29 | 0.8916 times | Fri 31 October 2025 | 3.35 (7.03%) | 3.23 | 3.20 - 4.29 | 1.5055 times | Tue 30 September 2025 | 3.13 (47.64%) | 2.08 | 2.05 - 4.10 | 1.7967 times | Fri 29 August 2025 | 2.12 (5.47%) | 1.96 | 1.83 - 2.34 | 0.7532 times | Thu 31 July 2025 | 2.01 (-31.16%) | 2.87 | 2.00 - 2.92 | 0.8166 times | Mon 30 June 2025 | 2.92 (0%) | 2.93 | 2.67 - 3.43 | 1.1164 times | Fri 30 May 2025 | 2.92 (37.09%) | 2.12 | 1.71 - 3.30 | 1.2374 times |
Yearly price and charts VuzixCorporation
Strong yearly Stock price targets for VuzixCorporation VUZI are 1.65 and 3.42
| Yearly Target 1 | 1.27 |
| Yearly Target 2 | 2.03 |
| Yearly Target 3 | 3.0366666666667 |
| Yearly Target 4 | 3.8 |
| Yearly Target 5 | 4.81 |
Yearly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.80 (-26.12%) | 3.80 | 2.27 - 4.04 | 0.1591 times | Wed 31 December 2025 | 3.79 (-3.81%) | 4.07 | 1.47 - 5.79 | 1.558 times | Tue 31 December 2024 | 3.94 (88.52%) | 2.10 | 0.83 - 5.49 | 0.8459 times | Fri 29 December 2023 | 2.09 (-42.58%) | 3.67 | 1.83 - 6.06 | 0.6326 times | Fri 30 December 2022 | 3.64 (-58.02%) | 8.81 | 3.27 - 10.49 | 1.0011 times | Fri 31 December 2021 | 8.67 (-4.52%) | 9.10 | 8.12 - 32.43 | 3.4666 times | Thu 31 December 2020 | 9.08 (351.74%) | 2.05 | 0.86 - 11.00 | 1.4435 times | Tue 31 December 2019 | 2.01 (-58.21%) | 4.76 | 1.77 - 5.46 | 0.3403 times | Mon 31 December 2018 | 4.81 (-23.04%) | 6.25 | 4.26 - 11.40 | 0.3643 times | Wed 27 December 2017 | 6.25 (-8.09%) | 7.00 | 4.10 - 7.80 | 0.1885 times | Fri 30 December 2016 | 6.80 (-10.41%) | 7.32 | 4.30 - 9.80 | 0.2616 times |
Indicator Analysis of VuzixCorporation
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vuzix Corporation VUZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VuzixCorporation (VUZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VuzixCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VuzixCorporation in short term but the buy signal is initial and weak.
VuzixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VuzixCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VuzixCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and VuzixCorporation VUZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.
VuzixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 2.79 |
| 20 day DMA | 2.68 |
| 35 day DMA | 2.81 |
| 50 day DMA | 3 |
| 100 day DMA | 3.02 |
| 150 day DMA | 2.83 |
| 200 day DMA | 2.8 |
EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.89 | 2.93 | 2.95 |
| 12 day EMA | 2.83 | 2.83 | 2.82 |
| 20 day EMA | 2.8 | 2.8 | 2.79 |
| 35 day EMA | 2.87 | 2.87 | 2.87 |
| 50 day EMA | 2.98 | 2.99 | 2.99 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.96 | 2.93 |
| 12 day SMA | 2.79 | 2.76 | 2.73 |
| 20 day SMA | 2.68 | 2.67 | 2.65 |
| 35 day SMA | 2.81 | 2.83 | 2.84 |
| 50 day SMA | 3 | 3 | 3 |
| 100 day SMA | 3.02 | 3.03 | 3.04 |
| 150 day SMA | 2.83 | 2.83 | 2.82 |
| 200 day SMA | 2.8 | 2.8 | 2.8 |
Videos related to: VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
