Munafa Stock Market Course + Intraday & FNO calls 
VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do VUZI
- Forcast & Targets VUZI
- VUZI Experts view
- Tomorrow's Movement VUZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VuzixCorporation
Strong intraday Stock price targets for VuzixCorporation are 4.92 and 5.84
| Intraday Target 1 | 4.23 |
| Intraday Target 2 | 4.69 |
| Intraday Target 3 | 5.1533333333333 |
| Intraday Target 4 | 5.61 |
| Intraday Target 5 | 6.07 |
Daily price and volume Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.14 (9.36%) | 4.70 | 4.70 - 5.62 | 1.3667 times | Thu 21 May 2026 | 4.70 (3.98%) | 4.52 | 4.26 - 4.82 | 1.0805 times | Wed 20 May 2026 | 4.52 (9.71%) | 4.10 | 3.97 - 4.68 | 1.3467 times | Tue 19 May 2026 | 4.12 (12.88%) | 3.56 | 3.47 - 4.24 | 1.8876 times | Mon 18 May 2026 | 3.65 (21.67%) | 2.95 | 2.95 - 3.82 | 1.9284 times | Fri 15 May 2026 | 3.00 (-2.91%) | 2.64 | 2.41 - 3.08 | 0.9598 times | Thu 14 May 2026 | 3.09 (2.32%) | 3.03 | 2.97 - 3.16 | 0.2831 times | Wed 13 May 2026 | 3.02 (4.14%) | 2.90 | 2.80 - 3.06 | 0.447 times | Tue 12 May 2026 | 2.90 (-5.23%) | 2.95 | 2.87 - 3.07 | 0.3847 times | Mon 11 May 2026 | 3.06 (-1.61%) | 3.08 | 3.05 - 3.25 | 0.3155 times | Fri 08 May 2026 | 3.11 (8.74%) | 2.86 | 2.85 - 3.15 | 0.6183 times |
Weekly price and charts VuzixCorporation
Strong weekly Stock price targets for VuzixCorporation VUZI are 4.05 and 6.72
| Weekly Target 1 | 1.9 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 4.57 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 7.24 |
Weekly price and volumes for Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.14 (71.33%) | 2.95 | 2.95 - 5.62 | 3.6412 times | Fri 15 May 2026 | 3.00 (-3.54%) | 3.08 | 2.41 - 3.25 | 1.1436 times | Fri 08 May 2026 | 3.11 (9.51%) | 2.84 | 2.62 - 3.15 | 0.8928 times | Fri 01 May 2026 | 2.84 (14.98%) | 2.46 | 2.26 - 2.90 | 0.9817 times | Fri 24 April 2026 | 2.47 (-5.36%) | 2.60 | 2.38 - 2.71 | 0.6018 times | Fri 17 April 2026 | 2.61 (8.75%) | 2.38 | 2.37 - 2.77 | 0.5575 times | Fri 10 April 2026 | 2.40 (1.69%) | 2.39 | 2.30 - 2.54 | 0.4981 times | Thu 02 April 2026 | 2.36 (8.26%) | 2.13 | 2.04 - 2.45 | 0.3931 times | Fri 27 March 2026 | 2.18 (-4.39%) | 2.34 | 2.15 - 2.49 | 0.6053 times | Fri 20 March 2026 | 2.28 (4.11%) | 2.25 | 1.97 - 2.35 | 0.6849 times | Fri 13 March 2026 | 2.19 (-14.12%) | 2.50 | 2.16 - 2.69 | 0.7078 times |
Monthly price and charts VuzixCorporation
Strong monthly Stock price targets for VuzixCorporation VUZI are 3.78 and 6.99
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 4.39 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.14 (78.47%) | 2.84 | 2.41 - 5.62 | 1.1054 times | Thu 30 April 2026 | 2.88 (24.68%) | 2.29 | 2.21 - 2.90 | 0.4902 times | Tue 31 March 2026 | 2.31 (-20.07%) | 2.75 | 1.97 - 2.86 | 0.5238 times | Fri 27 February 2026 | 2.89 (9.89%) | 2.61 | 2.27 - 3.17 | 0.5704 times | Fri 30 January 2026 | 2.63 (-30.61%) | 3.80 | 2.50 - 4.04 | 0.7976 times | Wed 31 December 2025 | 3.79 (40.89%) | 2.62 | 2.42 - 3.90 | 1.6701 times | Fri 28 November 2025 | 2.69 (-19.7%) | 3.24 | 2.00 - 3.29 | 0.8811 times | Fri 31 October 2025 | 3.35 (7.03%) | 3.23 | 3.20 - 4.29 | 1.4599 times | Tue 30 September 2025 | 3.13 (47.64%) | 2.08 | 2.05 - 4.10 | 1.7754 times | Fri 29 August 2025 | 2.12 (5.47%) | 1.96 | 1.83 - 2.34 | 0.7261 times | Thu 31 July 2025 | 2.01 (-31.16%) | 2.87 | 2.00 - 2.92 | 0.8069 times |
Yearly price and charts VuzixCorporation
Strong yearly Stock price targets for VuzixCorporation VUZI are 3.56 and 7.21
| Yearly Target 1 | 0.59 |
| Yearly Target 2 | 2.87 |
| Yearly Target 3 | 4.2433333333333 |
| Yearly Target 4 | 6.52 |
| Yearly Target 5 | 7.89 |
Yearly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.14 (35.62%) | 3.80 | 1.97 - 5.62 | 0.3901 times | Wed 31 December 2025 | 3.79 (-3.81%) | 4.07 | 1.47 - 5.79 | 1.5228 times | Tue 31 December 2024 | 3.94 (88.52%) | 2.10 | 0.83 - 5.49 | 0.8148 times | Fri 29 December 2023 | 2.09 (-42.58%) | 3.67 | 1.83 - 6.06 | 0.6046 times | Fri 30 December 2022 | 3.64 (-58.02%) | 8.81 | 3.27 - 10.49 | 0.9557 times | Fri 31 December 2021 | 8.67 (-4.52%) | 9.10 | 8.12 - 32.43 | 3.3904 times | Thu 31 December 2020 | 9.08 (351.74%) | 2.05 | 0.86 - 11.00 | 1.4343 times | Tue 31 December 2019 | 2.01 (-58.21%) | 4.76 | 1.77 - 5.46 | 0.3382 times | Mon 31 December 2018 | 4.81 (-23.04%) | 6.25 | 4.26 - 11.40 | 0.362 times | Wed 27 December 2017 | 6.25 (-8.09%) | 7.00 | 4.10 - 7.80 | 0.1873 times | Fri 30 December 2016 | 6.80 (0%) | 5.80 | 4.30 - 9.80 | 0.2299 times |
Indicator Analysis of VuzixCorporation
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vuzix Corporation VUZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vuzix Corporation VUZI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.13
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VuzixCorporation (VUZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VuzixCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VuzixCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VuzixCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VuzixCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VuzixCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and VuzixCorporation VUZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.
VuzixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.21 |
| 35 day DMA | 2.91 |
| 50 day DMA | 2.72 |
| 100 day DMA | 2.82 |
| 150 day DMA | 2.88 |
| 200 day DMA | 2.81 |
EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.13 | 3.85 |
| 12 day EMA | 3.83 | 3.59 | 3.39 |
| 20 day EMA | 3.47 | 3.29 | 3.14 |
| 35 day EMA | 3.13 | 3.01 | 2.91 |
| 50 day EMA | 2.88 | 2.79 | 2.71 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4 | 3.68 |
| 12 day SMA | 3.6 | 3.41 | 3.24 |
| 20 day SMA | 3.21 | 3.08 | 2.97 |
| 35 day SMA | 2.91 | 2.83 | 2.76 |
| 50 day SMA | 2.72 | 2.67 | 2.63 |
| 100 day SMA | 2.82 | 2.81 | 2.79 |
| 150 day SMA | 2.88 | 2.87 | 2.86 |
| 200 day SMA | 2.81 | 2.8 | 2.78 |
Videos related to: VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
