VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do VUZI
- Forcast & Targets VUZI
- VUZI Experts view
- Tomorrow's Movement VUZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VuzixCorporation
Strong intraday Stock price targets for VuzixCorporation are 2.17 and 2.33
| Intraday Target 1 | 2.04 |
| Intraday Target 2 | 2.14 |
| Intraday Target 3 | 2.1966666666667 |
| Intraday Target 4 | 2.3 |
| Intraday Target 5 | 2.36 |
Daily price and volume Vuzix Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2.25 (9.76%) | 2.10 | 2.09 - 2.25 | 0.8978 times | Mon 26 October 2026 | 2.05 (-0.49%) | 2.05 | 1.99 - 2.10 | 0.4022 times | Fri 23 October 2026 | 2.06 (-0.48%) | 2.07 | 1.96 - 2.08 | 1.0453 times | Thu 22 October 2026 | 2.07 (-8%) | 2.23 | 2.05 - 2.24 | 1.0381 times | Wed 21 October 2026 | 2.25 (2.27%) | 2.25 | 2.18 - 2.27 | 0.4639 times | Tue 20 October 2026 | 2.20 (0%) | 2.17 | 2.13 - 2.22 | 0.5498 times | Mon 19 October 2026 | 2.20 (3.29%) | 2.19 | 2.16 - 2.23 | 0.5548 times | Fri 16 October 2026 | 2.13 (-1.39%) | 2.20 | 2.13 - 2.25 | 1.0158 times | Thu 15 October 2026 | 2.16 (-1.82%) | 2.15 | 2.05 - 2.17 | 1.12 times | Wed 14 October 2026 | 2.20 (-6.78%) | 2.35 | 2.12 - 2.36 | 2.9121 times | Tue 13 October 2026 | 2.36 (-4.84%) | 2.45 | 2.34 - 2.45 | 1.7001 times |
Weekly price and charts VuzixCorporation
Strong weekly Stock price targets for VuzixCorporation VUZI are 2.12 and 2.38
| Weekly Target 1 | 1.9 |
| Weekly Target 2 | 2.08 |
| Weekly Target 3 | 2.1633333333333 |
| Weekly Target 4 | 2.34 |
| Weekly Target 5 | 2.42 |
Weekly price and volumes for Vuzix Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2.25 (9.22%) | 2.05 | 1.99 - 2.25 | 0.2867 times | Fri 23 October 2026 | 2.06 (-3.29%) | 2.19 | 1.96 - 2.27 | 0.8054 times | Fri 16 October 2026 | 2.13 (-16.8%) | 2.57 | 2.05 - 2.59 | 1.7147 times | Fri 09 October 2026 | 2.56 (-14.09%) | 3.06 | 2.50 - 3.09 | 1.3388 times | Fri 02 October 2026 | 2.98 (1.36%) | 2.87 | 2.67 - 3.18 | 1.6313 times | Fri 25 September 2026 | 2.94 (6.91%) | 2.78 | 2.66 - 3.15 | 1.2072 times | Fri 18 September 2026 | 2.75 (8.27%) | 2.49 | 2.46 - 2.83 | 0.9053 times | Fri 11 September 2026 | 2.54 (4.1%) | 2.42 | 2.39 - 2.68 | 0.6479 times | Fri 04 September 2026 | 2.44 (-5.79%) | 2.59 | 2.37 - 2.63 | 0.7135 times | Fri 28 August 2026 | 2.59 (-11.9%) | 2.90 | 2.59 - 2.90 | 0.7492 times | Fri 21 August 2026 | 2.94 (-5.16%) | 3.13 | 2.63 - 3.35 | 2.1003 times |
Monthly price and charts VuzixCorporation
Strong monthly Stock price targets for VuzixCorporation VUZI are 1.5 and 2.72
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 2.4633333333333 |
| Monthly Target 4 | 2.97 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2.25 (-19.35%) | 2.98 | 1.96 - 3.18 | 0.8149 times | Wed 30 September 2026 | 2.79 (6.9%) | 2.56 | 2.37 - 3.15 | 0.6185 times | Mon 31 August 2026 | 2.61 (11.54%) | 2.35 | 2.32 - 3.35 | 0.8357 times | Fri 31 July 2026 | 2.34 (-19.59%) | 2.81 | 2.10 - 2.95 | 0.7985 times | Tue 30 June 2026 | 2.91 (-36.74%) | 4.40 | 2.64 - 4.74 | 1.3326 times | Fri 29 May 2026 | 4.60 (59.72%) | 2.84 | 2.41 - 5.62 | 2.1208 times | Thu 30 April 2026 | 2.88 (24.68%) | 2.29 | 2.21 - 2.90 | 0.716 times | Tue 31 March 2026 | 2.31 (-20.07%) | 2.75 | 1.97 - 2.86 | 0.765 times | Fri 27 February 2026 | 2.89 (9.89%) | 2.61 | 2.27 - 3.17 | 0.8332 times | Fri 30 January 2026 | 2.63 (-30.61%) | 3.80 | 2.50 - 4.04 | 1.1649 times | Wed 31 December 2025 | 3.79 (40.89%) | 2.62 | 2.42 - 3.90 | 2.4393 times |
Yearly price and charts VuzixCorporation
Strong yearly Stock price targets for VuzixCorporation VUZI are 0.27 and 3.94
| Yearly Target 1 | -0.38 |
| Yearly Target 2 | 0.93 |
| Yearly Target 3 | 3.2766666666667 |
| Yearly Target 4 | 4.59 |
| Yearly Target 5 | 6.94 |
Yearly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2.25 (-40.63%) | 3.80 | 1.96 - 5.62 | 0.7381 times | Wed 31 December 2025 | 3.79 (-3.81%) | 4.07 | 1.47 - 5.79 | 1.4677 times | Tue 31 December 2024 | 3.94 (88.52%) | 2.10 | 0.83 - 5.49 | 0.7853 times | Fri 29 December 2023 | 2.09 (-42.58%) | 3.67 | 1.83 - 6.06 | 0.5827 times | Fri 30 December 2022 | 3.64 (-58.02%) | 8.81 | 3.27 - 10.49 | 0.9211 times | Fri 31 December 2021 | 8.67 (-4.52%) | 9.10 | 8.12 - 32.43 | 3.2676 times | Thu 31 December 2020 | 9.08 (351.74%) | 2.05 | 0.86 - 11.00 | 1.3823 times | Tue 31 December 2019 | 2.01 (-58.21%) | 4.76 | 1.77 - 5.46 | 0.3259 times | Mon 31 December 2018 | 4.81 (-23.04%) | 6.25 | 4.26 - 11.40 | 0.3488 times | Wed 27 December 2017 | 6.25 (-8.09%) | 7.00 | 4.10 - 7.80 | 0.1805 times | Fri 30 December 2016 | 6.80 (0%) | 7.32 | 5.75 - 9.80 | 0.1003 times |
Indicator Analysis of VuzixCorporation
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vuzix Corporation VUZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vuzix Corporation VUZI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vuzix Corporation VUZI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.17
Munafa value: 85 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VuzixCorporation (VUZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VuzixCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VuzixCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VuzixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VuzixCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VuzixCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.16 and VuzixCorporation VUZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.
VuzixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value |
| 5 day DMA | 2.14 |
| 12 day DMA | 2.2 |
| 20 day DMA | 2.44 |
| 35 day DMA | 2.56 |
| 50 day DMA | 2.59 |
| 100 day DMA | 2.65 |
| 150 day DMA | 2.79 |
| 200 day DMA | 2.77 |
EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.16 | 2.11 | 2.14 |
| 12 day EMA | 2.24 | 2.24 | 2.28 |
| 20 day EMA | 2.35 | 2.36 | 2.39 |
| 35 day EMA | 2.46 | 2.47 | 2.5 |
| 50 day EMA | 2.57 | 2.58 | 2.6 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.14 | 2.13 | 2.16 |
| 12 day SMA | 2.2 | 2.23 | 2.27 |
| 20 day SMA | 2.44 | 2.46 | 2.5 |
| 35 day SMA | 2.56 | 2.56 | 2.57 |
| 50 day SMA | 2.59 | 2.61 | 2.63 |
| 100 day SMA | 2.65 | 2.67 | 2.69 |
| 150 day SMA | 2.79 | 2.79 | 2.8 |
| 200 day SMA | 2.77 | 2.78 | 2.79 |


