Munafa Stock Market Course + Intraday & FNO calls 
VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do VUZI
- Forcast & Targets VUZI
- VUZI Experts view
- Tomorrow's Movement VUZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VuzixCorporation
Strong intraday Stock price targets for VuzixCorporation are 2.94 and 3.17
| Intraday Target 1 | 2.89 |
| Intraday Target 2 | 2.98 |
| Intraday Target 3 | 3.12 |
| Intraday Target 4 | 3.21 |
| Intraday Target 5 | 3.35 |
Daily price and volume Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.07 (-3.15%) | 3.20 | 3.03 - 3.26 | 3.5976 times | Thu 18 December 2025 | 3.17 (10.07%) | 2.93 | 2.84 - 3.29 | 1.1743 times | Wed 17 December 2025 | 2.88 (-0.69%) | 2.90 | 2.87 - 3.06 | 0.9504 times | Tue 16 December 2025 | 2.90 (7.01%) | 2.68 | 2.67 - 2.94 | 0.7197 times | Mon 15 December 2025 | 2.71 (0%) | 2.76 | 2.69 - 2.82 | 0.8314 times | Fri 12 December 2025 | 2.71 (-8.75%) | 2.97 | 2.70 - 3.00 | 0.5152 times | Thu 11 December 2025 | 2.97 (-5.71%) | 3.11 | 2.88 - 3.11 | 0.4726 times | Wed 10 December 2025 | 3.15 (4.65%) | 3.00 | 2.94 - 3.20 | 0.7079 times | Tue 09 December 2025 | 3.01 (3.44%) | 2.88 | 2.85 - 3.05 | 0.4743 times | Mon 08 December 2025 | 2.91 (5.05%) | 2.80 | 2.77 - 2.92 | 0.5566 times | Fri 05 December 2025 | 2.77 (0.36%) | 2.75 | 2.72 - 2.80 | 0.3449 times |
Weekly price and charts VuzixCorporation
Strong weekly Stock price targets for VuzixCorporation VUZI are 2.87 and 3.49
| Weekly Target 1 | 2.39 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 3.01 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.07 (13.28%) | 2.76 | 2.67 - 3.29 | 2.3902 times | Fri 12 December 2025 | 2.71 (-2.17%) | 2.80 | 2.70 - 3.20 | 0.8961 times | Fri 05 December 2025 | 2.77 (2.97%) | 2.62 | 2.42 - 2.80 | 0.7253 times | Fri 28 November 2025 | 2.69 (23.96%) | 2.20 | 2.15 - 2.86 | 0.9894 times | Fri 21 November 2025 | 2.17 (-3.98%) | 2.24 | 2.00 - 2.31 | 1.0778 times | Fri 14 November 2025 | 2.26 (-20.7%) | 2.97 | 2.24 - 3.02 | 1.1343 times | Fri 07 November 2025 | 2.85 (-14.93%) | 3.24 | 2.66 - 3.29 | 0.7191 times | Fri 31 October 2025 | 3.35 (0%) | 3.33 | 3.30 - 3.44 | 0.1237 times | Fri 31 October 2025 | 3.35 (-8.22%) | 3.76 | 3.27 - 3.83 | 0.8272 times | Fri 24 October 2025 | 3.65 (-1.88%) | 3.78 | 3.43 - 4.15 | 1.117 times | Fri 17 October 2025 | 3.72 (5.68%) | 3.70 | 3.38 - 4.15 | 1.2279 times |
Monthly price and charts VuzixCorporation
Strong monthly Stock price targets for VuzixCorporation VUZI are 2.75 and 3.62
| Monthly Target 1 | 2.06 |
| Monthly Target 2 | 2.56 |
| Monthly Target 3 | 2.9266666666667 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.07 (14.13%) | 2.62 | 2.42 - 3.29 | 0.862 times | Fri 28 November 2025 | 2.69 (-19.7%) | 3.24 | 2.00 - 3.29 | 0.8424 times | Fri 31 October 2025 | 3.35 (7.03%) | 3.23 | 3.20 - 4.29 | 1.4225 times | Tue 30 September 2025 | 3.13 (47.64%) | 2.08 | 2.05 - 4.10 | 1.6976 times | Fri 29 August 2025 | 2.12 (5.47%) | 1.96 | 1.83 - 2.34 | 0.7117 times | Thu 31 July 2025 | 2.01 (-31.16%) | 2.87 | 2.00 - 2.92 | 0.7715 times | Mon 30 June 2025 | 2.92 (0%) | 2.93 | 2.67 - 3.43 | 1.0548 times | Fri 30 May 2025 | 2.92 (37.09%) | 2.12 | 1.71 - 3.30 | 1.1692 times | Wed 30 April 2025 | 2.13 (4.41%) | 2.00 | 1.47 - 2.20 | 0.7162 times | Mon 31 March 2025 | 2.04 (-31.08%) | 2.94 | 2.00 - 2.96 | 0.7521 times | Fri 28 February 2025 | 2.96 (-28.5%) | 3.77 | 2.80 - 4.82 | 0.9699 times |
Yearly price and charts VuzixCorporation
Strong yearly Stock price targets for VuzixCorporation VUZI are 0.11 and 4.43
| Yearly Target 1 | -0.88 |
| Yearly Target 2 | 1.1 |
| Yearly Target 3 | 3.4433333333333 |
| Yearly Target 4 | 5.42 |
| Yearly Target 5 | 7.76 |
Yearly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.07 (-22.08%) | 4.07 | 1.47 - 5.79 | 1.4692 times | Tue 31 December 2024 | 3.94 (88.52%) | 2.10 | 0.83 - 5.49 | 0.8445 times | Fri 29 December 2023 | 2.09 (-42.58%) | 3.67 | 1.83 - 6.06 | 0.6316 times | Fri 30 December 2022 | 3.64 (-58.02%) | 8.81 | 3.27 - 10.49 | 0.9995 times | Fri 31 December 2021 | 8.67 (-4.52%) | 9.10 | 8.12 - 32.43 | 3.4611 times | Thu 31 December 2020 | 9.08 (351.74%) | 2.05 | 0.86 - 11.00 | 1.4412 times | Tue 31 December 2019 | 2.01 (-58.21%) | 4.76 | 1.77 - 5.46 | 0.3398 times | Mon 31 December 2018 | 4.81 (-23.04%) | 6.25 | 4.26 - 11.40 | 0.3637 times | Wed 27 December 2017 | 6.25 (-8.09%) | 7.00 | 4.10 - 7.80 | 0.1882 times | Fri 30 December 2016 | 6.80 (-10.41%) | 7.32 | 4.30 - 9.80 | 0.2612 times | Thu 31 December 2015 | 7.59 (0%) | 5.00 | 4.50 - 8.56 | 0.0286 times |
Indicator Analysis of VuzixCorporation
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vuzix Corporation VUZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vuzix Corporation VUZI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vuzix Corporation VUZI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.96
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VuzixCorporation (VUZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VuzixCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VuzixCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VuzixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VuzixCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VuzixCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and VuzixCorporation VUZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.
VuzixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 2.92 |
| 20 day DMA | 2.73 |
| 35 day DMA | 2.7 |
| 50 day DMA | 3 |
| 100 day DMA | 2.77 |
| 150 day DMA | 2.74 |
| 200 day DMA | 2.55 |
EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 2.96 | 2.86 |
| 12 day EMA | 2.89 | 2.86 | 2.8 |
| 20 day EMA | 2.83 | 2.81 | 2.77 |
| 35 day EMA | 2.97 | 2.96 | 2.95 |
| 50 day EMA | 3.06 | 3.06 | 3.06 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.87 | 2.83 |
| 12 day SMA | 2.92 | 2.88 | 2.84 |
| 20 day SMA | 2.73 | 2.68 | 2.63 |
| 35 day SMA | 2.7 | 2.71 | 2.72 |
| 50 day SMA | 3 | 3.02 | 3.03 |
| 100 day SMA | 2.77 | 2.76 | 2.74 |
| 150 day SMA | 2.74 | 2.74 | 2.73 |
| 200 day SMA | 2.55 | 2.55 | 2.55 |
Videos related to: VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
