Munafa Stock Market Course + Intraday & FNO calls 
VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do VUZI
- Forcast & Targets VUZI
- VUZI Experts view
- Tomorrow's Movement VUZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VuzixCorporation
Strong intraday Stock price targets for VuzixCorporation are 2.75 and 2.83
| Intraday Target 1 | 2.68 |
| Intraday Target 2 | 2.73 |
| Intraday Target 3 | 2.7633333333333 |
| Intraday Target 4 | 2.81 |
| Intraday Target 5 | 2.84 |
Daily price and volume Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.77 (0.36%) | 2.75 | 2.72 - 2.80 | 0.5754 times | Thu 04 December 2025 | 2.76 (3.76%) | 2.62 | 2.62 - 2.77 | 0.7629 times | Wed 03 December 2025 | 2.66 (2.7%) | 2.59 | 2.50 - 2.69 | 0.6459 times | Tue 02 December 2025 | 2.59 (4.44%) | 2.51 | 2.44 - 2.64 | 0.5041 times | Mon 01 December 2025 | 2.48 (-7.81%) | 2.62 | 2.42 - 2.65 | 1.194 times | Fri 28 November 2025 | 2.69 (13.03%) | 2.56 | 2.54 - 2.86 | 2.6772 times | Wed 26 November 2025 | 2.38 (1.71%) | 2.37 | 2.30 - 2.51 | 1.0049 times | Tue 25 November 2025 | 2.34 (2.63%) | 2.28 | 2.20 - 2.34 | 0.6077 times | Mon 24 November 2025 | 2.28 (5.07%) | 2.20 | 2.15 - 2.31 | 0.7334 times | Fri 21 November 2025 | 2.17 (5.85%) | 2.07 | 2.00 - 2.19 | 1.2944 times | Thu 20 November 2025 | 2.05 (-5.96%) | 2.27 | 2.03 - 2.30 | 0.9695 times |
Weekly price and charts VuzixCorporation
Strong weekly Stock price targets for VuzixCorporation VUZI are 2.6 and 2.98
| Weekly Target 1 | 2.28 |
| Weekly Target 2 | 2.53 |
| Weekly Target 3 | 2.6633333333333 |
| Weekly Target 4 | 2.91 |
| Weekly Target 5 | 3.04 |
Weekly price and volumes for Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.77 (2.97%) | 2.62 | 2.42 - 2.80 | 0.743 times | Fri 28 November 2025 | 2.69 (23.96%) | 2.20 | 2.15 - 2.86 | 1.0136 times | Fri 21 November 2025 | 2.17 (-3.98%) | 2.24 | 2.00 - 2.31 | 1.1042 times | Fri 14 November 2025 | 2.26 (-20.7%) | 2.97 | 2.24 - 3.02 | 1.162 times | Fri 07 November 2025 | 2.85 (-14.93%) | 3.24 | 2.66 - 3.29 | 0.7367 times | Fri 31 October 2025 | 3.35 (0%) | 3.33 | 3.30 - 3.44 | 0.1267 times | Fri 31 October 2025 | 3.35 (-8.22%) | 3.76 | 3.27 - 3.83 | 0.8474 times | Fri 24 October 2025 | 3.65 (-1.88%) | 3.78 | 3.43 - 4.15 | 1.1444 times | Fri 17 October 2025 | 3.72 (5.68%) | 3.70 | 3.38 - 4.15 | 1.2579 times | Fri 10 October 2025 | 3.52 (-9.74%) | 3.90 | 3.51 - 4.29 | 1.8641 times | Fri 03 October 2025 | 3.90 (28.29%) | 3.22 | 3.01 - 3.99 | 2.2768 times |
Monthly price and charts VuzixCorporation
Strong monthly Stock price targets for VuzixCorporation VUZI are 2.6 and 2.98
| Monthly Target 1 | 2.28 |
| Monthly Target 2 | 2.53 |
| Monthly Target 3 | 2.6633333333333 |
| Monthly Target 4 | 2.91 |
| Monthly Target 5 | 3.04 |
Monthly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.77 (2.97%) | 2.62 | 2.42 - 2.80 | 0.1677 times | Fri 28 November 2025 | 2.69 (-19.7%) | 3.24 | 2.00 - 3.29 | 0.9064 times | Fri 31 October 2025 | 3.35 (7.03%) | 3.23 | 3.20 - 4.29 | 1.5306 times | Tue 30 September 2025 | 3.13 (47.64%) | 2.08 | 2.05 - 4.10 | 1.8265 times | Fri 29 August 2025 | 2.12 (5.47%) | 1.96 | 1.83 - 2.34 | 0.7658 times | Thu 31 July 2025 | 2.01 (-31.16%) | 2.87 | 2.00 - 2.92 | 0.8302 times | Mon 30 June 2025 | 2.92 (0%) | 2.93 | 2.67 - 3.43 | 1.135 times | Fri 30 May 2025 | 2.92 (37.09%) | 2.12 | 1.71 - 3.30 | 1.258 times | Wed 30 April 2025 | 2.13 (4.41%) | 2.00 | 1.47 - 2.20 | 0.7706 times | Mon 31 March 2025 | 2.04 (-31.08%) | 2.94 | 2.00 - 2.96 | 0.8093 times | Fri 28 February 2025 | 2.96 (-28.5%) | 3.77 | 2.80 - 4.82 | 1.0436 times |
Yearly price and charts VuzixCorporation
Strong yearly Stock price targets for VuzixCorporation VUZI are -0.04 and 4.28
| Yearly Target 1 | -0.98 |
| Yearly Target 2 | 0.9 |
| Yearly Target 3 | 3.3433333333333 |
| Yearly Target 4 | 5.22 |
| Yearly Target 5 | 7.66 |
Yearly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.77 (-29.7%) | 4.07 | 1.47 - 5.79 | 1.3978 times | Tue 31 December 2024 | 3.94 (88.52%) | 2.10 | 0.83 - 5.49 | 0.8516 times | Fri 29 December 2023 | 2.09 (-42.58%) | 3.67 | 1.83 - 6.06 | 0.6369 times | Fri 30 December 2022 | 3.64 (-58.02%) | 8.81 | 3.27 - 10.49 | 1.0079 times | Fri 31 December 2021 | 8.67 (-4.52%) | 9.10 | 8.12 - 32.43 | 3.4901 times | Thu 31 December 2020 | 9.08 (351.74%) | 2.05 | 0.86 - 11.00 | 1.4533 times | Tue 31 December 2019 | 2.01 (-58.21%) | 4.76 | 1.77 - 5.46 | 0.3426 times | Mon 31 December 2018 | 4.81 (-23.04%) | 6.25 | 4.26 - 11.40 | 0.3668 times | Wed 27 December 2017 | 6.25 (-8.09%) | 7.00 | 4.10 - 7.80 | 0.1898 times | Fri 30 December 2016 | 6.80 (-10.41%) | 7.32 | 4.30 - 9.80 | 0.2633 times | Thu 31 December 2015 | 7.59 (0%) | 4.74 | 4.41 - 8.56 | 0.0305 times |
Indicator Analysis of VuzixCorporation
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vuzix Corporation VUZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VuzixCorporation (VUZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VuzixCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VuzixCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VuzixCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VuzixCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VuzixCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.52 and VuzixCorporation VUZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.
VuzixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value |
| 5 day DMA | 2.65 |
| 12 day DMA | 2.45 |
| 20 day DMA | 2.46 |
| 35 day DMA | 2.9 |
| 50 day DMA | 3.13 |
| 100 day DMA | 2.7 |
| 150 day DMA | 2.68 |
| 200 day DMA | 2.55 |
EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.67 | 2.62 | 2.55 |
| 12 day EMA | 2.58 | 2.54 | 2.5 |
| 20 day EMA | 2.63 | 2.62 | 2.6 |
| 35 day EMA | 2.8 | 2.8 | 2.8 |
| 50 day EMA | 3.08 | 3.09 | 3.1 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.65 | 2.64 | 2.56 |
| 12 day SMA | 2.45 | 2.4 | 2.34 |
| 20 day SMA | 2.46 | 2.47 | 2.48 |
| 35 day SMA | 2.9 | 2.94 | 2.97 |
| 50 day SMA | 3.13 | 3.13 | 3.14 |
| 100 day SMA | 2.7 | 2.7 | 2.69 |
| 150 day SMA | 2.68 | 2.68 | 2.67 |
| 200 day SMA | 2.55 | 2.56 | 2.56 |
Videos related to: VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
