Munafa Stock Market Course + Intraday & FNO calls 
VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do VUZI
- Forcast & Targets VUZI
- VUZI Experts view
- Tomorrow's Movement VUZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VuzixCorporation
Strong intraday Stock price targets for VuzixCorporation are 2.43 and 2.62
| Intraday Target 1 | 2.27 |
| Intraday Target 2 | 2.39 |
| Intraday Target 3 | 2.4566666666667 |
| Intraday Target 4 | 2.58 |
| Intraday Target 5 | 2.65 |
Daily price and volume Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.52 (10.04%) | 2.37 | 2.33 - 2.52 | 0.8085 times | Thu 05 February 2026 | 2.29 (-7.66%) | 2.41 | 2.27 - 2.44 | 1.2176 times | Wed 04 February 2026 | 2.48 (-3.88%) | 2.67 | 2.39 - 2.67 | 1.5455 times | Tue 03 February 2026 | 2.58 (2.79%) | 2.56 | 2.44 - 2.60 | 0.7429 times | Mon 02 February 2026 | 2.51 (-4.56%) | 2.61 | 2.42 - 2.63 | 1.0238 times | Fri 30 January 2026 | 2.63 (0.38%) | 2.59 | 2.54 - 2.68 | 0.8183 times | Thu 29 January 2026 | 2.62 (-0.38%) | 2.70 | 2.50 - 2.72 | 0.8441 times | Wed 28 January 2026 | 2.63 (-9%) | 2.93 | 2.61 - 2.99 | 1.2168 times | Tue 27 January 2026 | 2.89 (3.21%) | 2.80 | 2.78 - 2.93 | 0.7853 times | Mon 26 January 2026 | 2.80 (-6.04%) | 3.01 | 2.77 - 3.04 | 0.9973 times | Fri 23 January 2026 | 2.98 (-1.97%) | 3.04 | 2.95 - 3.04 | 0.892 times |
Weekly price and charts VuzixCorporation
Strong weekly Stock price targets for VuzixCorporation VUZI are 2.2 and 2.6
| Weekly Target 1 | 2.09 |
| Weekly Target 2 | 2.3 |
| Weekly Target 3 | 2.4866666666667 |
| Weekly Target 4 | 2.7 |
| Weekly Target 5 | 2.89 |
Weekly price and volumes for Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.52 (-4.18%) | 2.61 | 2.27 - 2.67 | 0.6423 times | Fri 30 January 2026 | 2.63 (-11.74%) | 3.01 | 2.50 - 3.04 | 0.5609 times | Fri 23 January 2026 | 2.98 (-5.4%) | 3.03 | 2.88 - 3.20 | 0.4698 times | Fri 16 January 2026 | 3.15 (-4.83%) | 3.30 | 3.15 - 3.52 | 0.6619 times | Fri 09 January 2026 | 3.31 (-14.03%) | 3.82 | 3.18 - 3.85 | 1.0507 times | Fri 02 January 2026 | 3.85 (14.58%) | 3.26 | 3.15 - 4.04 | 1.0511 times | Fri 26 December 2025 | 3.36 (9.45%) | 3.10 | 2.87 - 3.77 | 2.1446 times | Fri 19 December 2025 | 3.07 (13.28%) | 2.76 | 2.67 - 3.29 | 2.037 times | Fri 12 December 2025 | 2.71 (-2.17%) | 2.80 | 2.70 - 3.20 | 0.7636 times | Fri 05 December 2025 | 2.77 (2.97%) | 2.62 | 2.42 - 2.80 | 0.6181 times | Fri 28 November 2025 | 2.69 (23.96%) | 2.20 | 2.15 - 2.86 | 0.8432 times |
Monthly price and charts VuzixCorporation
Strong monthly Stock price targets for VuzixCorporation VUZI are 2.2 and 2.6
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 2.3 |
| Monthly Target 3 | 2.4866666666667 |
| Monthly Target 4 | 2.7 |
| Monthly Target 5 | 2.89 |
Monthly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.52 (-4.18%) | 2.61 | 2.27 - 2.67 | 0.1589 times | Fri 30 January 2026 | 2.63 (-30.61%) | 3.80 | 2.50 - 4.04 | 0.7483 times | Wed 31 December 2025 | 3.79 (40.89%) | 2.62 | 2.42 - 3.90 | 1.5669 times | Fri 28 November 2025 | 2.69 (-19.7%) | 3.24 | 2.00 - 3.29 | 0.8266 times | Fri 31 October 2025 | 3.35 (7.03%) | 3.23 | 3.20 - 4.29 | 1.3958 times | Tue 30 September 2025 | 3.13 (47.64%) | 2.08 | 2.05 - 4.10 | 1.6657 times | Fri 29 August 2025 | 2.12 (5.47%) | 1.96 | 1.83 - 2.34 | 0.6983 times | Thu 31 July 2025 | 2.01 (-31.16%) | 2.87 | 2.00 - 2.92 | 0.7571 times | Mon 30 June 2025 | 2.92 (0%) | 2.93 | 2.67 - 3.43 | 1.0351 times | Fri 30 May 2025 | 2.92 (37.09%) | 2.12 | 1.71 - 3.30 | 1.1473 times | Wed 30 April 2025 | 2.13 (4.41%) | 2.00 | 1.47 - 2.20 | 0.7028 times |
Yearly price and charts VuzixCorporation
Strong yearly Stock price targets for VuzixCorporation VUZI are 1.51 and 3.28
| Yearly Target 1 | 1.17 |
| Yearly Target 2 | 1.85 |
| Yearly Target 3 | 2.9433333333333 |
| Yearly Target 4 | 3.62 |
| Yearly Target 5 | 4.71 |
Yearly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.52 (-33.51%) | 3.80 | 2.27 - 4.04 | 0.1094 times | Wed 31 December 2025 | 3.79 (-3.81%) | 4.07 | 1.47 - 5.79 | 1.5659 times | Tue 31 December 2024 | 3.94 (88.52%) | 2.10 | 0.83 - 5.49 | 0.8501 times | Fri 29 December 2023 | 2.09 (-42.58%) | 3.67 | 1.83 - 6.06 | 0.6358 times | Fri 30 December 2022 | 3.64 (-58.02%) | 8.81 | 3.27 - 10.49 | 1.0062 times | Fri 31 December 2021 | 8.67 (-4.52%) | 9.10 | 8.12 - 32.43 | 3.4841 times | Thu 31 December 2020 | 9.08 (351.74%) | 2.05 | 0.86 - 11.00 | 1.4508 times | Tue 31 December 2019 | 2.01 (-58.21%) | 4.76 | 1.77 - 5.46 | 0.3421 times | Mon 31 December 2018 | 4.81 (-23.04%) | 6.25 | 4.26 - 11.40 | 0.3661 times | Wed 27 December 2017 | 6.25 (-8.09%) | 7.00 | 4.10 - 7.80 | 0.1895 times | Fri 30 December 2016 | 6.80 (-10.41%) | 7.32 | 4.30 - 9.80 | 0.2629 times |
Indicator Analysis of VuzixCorporation
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vuzix Corporation VUZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vuzix Corporation VUZI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VuzixCorporation (VUZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VuzixCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VuzixCorporation in short term and the sell signal is strong.
VuzixCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VuzixCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VuzixCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.58 and VuzixCorporation VUZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.
VuzixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value |
| 5 day DMA | 2.48 |
| 12 day DMA | 2.66 |
| 20 day DMA | 2.9 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3 |
| 100 day DMA | 3.08 |
| 150 day DMA | 2.8 |
| 200 day DMA | 2.73 |
EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.49 | 2.48 | 2.58 |
| 12 day EMA | 2.66 | 2.69 | 2.76 |
| 20 day EMA | 2.79 | 2.82 | 2.88 |
| 35 day EMA | 2.85 | 2.87 | 2.9 |
| 50 day EMA | 2.89 | 2.9 | 2.92 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.48 | 2.5 | 2.56 |
| 12 day SMA | 2.66 | 2.7 | 2.77 |
| 20 day SMA | 2.9 | 2.95 | 3 |
| 35 day SMA | 3.12 | 3.13 | 3.14 |
| 50 day SMA | 3 | 3 | 3 |
| 100 day SMA | 3.08 | 3.08 | 3.08 |
| 150 day SMA | 2.8 | 2.8 | 2.8 |
| 200 day SMA | 2.73 | 2.73 | 2.73 |
Videos related to: VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
