Trend of Veritone Inc VERI TrendLines Veritone, Inc. VERI share NASDAQ Stock Exchange

Stock VERI - Share Veritone, Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 2.19
Daily Resistance: 2.33
5 Day Moving Average is 2.27
20 Day Moving Average is 2.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Dec 2024	0.43%	2.35	2.31	2.35	2.21	-50.21%
Fri 20 Dec 2024	5.99%	2.16	2.30	2.35	2.14	-35.73%
Thu 19 Dec 2024	-0.91%	2.20	2.17	2.29	2.15	-16.81%
Wed 18 Dec 2024	-7.59%	2.38	2.19	2.46	2.13	48.59%
Tue 17 Dec 2024	-3.66%	2.45	2.37	2.52	2.35	-12.75%
Mon 16 Dec 2024	-5.02%	2.65	2.46	2.65	2.32	66.59%
Fri 13 Dec 2024	6.58%	2.44	2.59	2.67	2.37	53.91%
Thu 12 Dec 2024	-3.57%	2.45	2.43	2.55	2.38	-7.69%
Wed 11 Dec 2024	-3.82%	2.62	2.52	2.65	2.42	31.97%
Tue 10 Dec 2024	-1.13%	2.63	2.62	2.69	2.60	-21.97%

Trend of Veritone, Inc. VERI Trend lines on Daily charts, Weekly charts, Monthly charts of Veritone, Inc. VERI NASDAQ

Short term trend of Veritone, Inc. VERI

Trend of Veritone, Inc. turned upwards on 20 Dec 2024

Trend of Veritone, Inc. turned downwards on 19 Dec 2024

Trend of Veritone, Inc. turned downwards on 18 Dec 2024

Trend of Veritone, Inc. turned downwards on 17 Dec 2024

Trend of Veritone, Inc. turned downwards on 16 Dec 2024

Long term trend of Veritone, Inc. VERI

Trend of Veritone, Inc. turned upwards on 20 Dec 2024

Trend of Veritone, Inc. turned downwards on 18 Dec 2024

Trend of Veritone, Inc. turned downwards on 17 Dec 2024

Trend of Veritone, Inc. turned downwards on 16 Dec 2024

Trend of Veritone, Inc. turned upwards on 13 Dec 2024

Below you can plot Trend Lines on Daily charts of Veritone, Inc., or weekly charts of Veritone, Inc., or on monthly charts of Veritone, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!