ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SSTI
- Forcast & Targets SSTI
- SSTI Experts view
- Tomorrow's Movement SSTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 15.03 and 17.03
Daily Target 1 | 13.42 |
Daily Target 2 | 14.63 |
Daily Target 3 | 15.416666666667 |
Daily Target 4 | 16.63 |
Daily Target 5 | 17.42 |
Daily price and volume Shotspotter Inc
Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 15.85 (11.62%) | 14.21 | 14.20 - 16.20 | 1.3055 times | Thu 22 August 2024 | 14.20 (2.01%) | 13.91 | 13.69 - 14.28 | 0.8517 times | Wed 21 August 2024 | 13.92 (-1.14%) | 14.13 | 13.86 - 14.16 | 0.4857 times | Tue 20 August 2024 | 14.08 (-0.78%) | 14.22 | 13.99 - 14.22 | 0.7388 times | Mon 19 August 2024 | 14.19 (0%) | 14.24 | 13.99 - 14.35 | 1.3306 times | Fri 16 August 2024 | 14.19 (-2.61%) | 14.45 | 14.16 - 14.72 | 1.6995 times | Thu 15 August 2024 | 14.57 (0.62%) | 14.84 | 14.48 - 14.86 | 1.0455 times | Wed 14 August 2024 | 14.48 (-0.21%) | 14.62 | 14.35 - 14.84 | 1.285 times | Tue 13 August 2024 | 14.51 (-0.14%) | 14.54 | 14.41 - 14.75 | 0.7149 times | Mon 12 August 2024 | 14.53 (1.89%) | 14.44 | 14.18 - 14.75 | 0.5427 times | Fri 09 August 2024 | 14.26 (-2.33%) | 14.30 | 14.15 - 14.35 | 0.5883 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 14.77 and 17.28
Weekly Target 1 | 12.74 |
Weekly Target 2 | 14.29 |
Weekly Target 3 | 15.246666666667 |
Weekly Target 4 | 16.8 |
Weekly Target 5 | 17.76 |
Weekly price and volumes for Shotspotter Inc
Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 15.85 (11.7%) | 14.24 | 13.69 - 16.20 | 1.2632 times | Fri 16 August 2024 | 14.19 (-0.49%) | 14.44 | 14.16 - 14.86 | 1.4174 times | Fri 09 August 2024 | 14.26 (-1.72%) | 13.69 | 13.18 - 15.03 | 1.3729 times | Fri 02 August 2024 | 14.51 (-3.78%) | 14.98 | 14.30 - 15.81 | 0.9045 times | Fri 26 July 2024 | 15.08 (12.96%) | 13.45 | 13.26 - 15.25 | 1.0178 times | Fri 19 July 2024 | 13.35 (5.78%) | 12.85 | 12.49 - 14.85 | 1.3283 times | Fri 12 July 2024 | 12.62 (9.17%) | 11.68 | 11.23 - 12.75 | 0.4527 times | Fri 05 July 2024 | 11.56 (-3.18%) | 12.11 | 11.20 - 12.11 | 0.1742 times | Wed 03 July 2024 | 11.94 (-1.97%) | 12.12 | 11.41 - 12.13 | 0.298 times | Fri 28 June 2024 | 12.18 (-4.62%) | 12.71 | 11.00 - 12.77 | 1.7709 times | Fri 21 June 2024 | 12.77 (-5.06%) | 14.02 | 12.59 - 14.02 | 0.5911 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 14.52 and 17.54
Monthly Target 1 | 12.06 |
Monthly Target 2 | 13.95 |
Monthly Target 3 | 15.076666666667 |
Monthly Target 4 | 16.97 |
Monthly Target 5 | 18.1 |
Monthly price and volumes Shotspotter Inc
Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 15.85 (2.52%) | 15.23 | 13.18 - 16.20 | 1.178 times | Wed 31 July 2024 | 15.46 (26.93%) | 12.12 | 11.20 - 15.81 | 0.957 times | Fri 28 June 2024 | 12.18 (-24.21%) | 16.09 | 11.00 - 16.30 | 1.1668 times | Fri 31 May 2024 | 16.07 (20.28%) | 13.40 | 13.33 - 16.92 | 1.027 times | Tue 30 April 2024 | 13.36 (-15.87%) | 16.10 | 12.98 - 16.30 | 1.3443 times | Thu 28 March 2024 | 15.88 (-8.68%) | 17.29 | 14.64 - 17.88 | 0.8845 times | Thu 29 February 2024 | 17.39 (-15.75%) | 21.17 | 16.20 - 22.00 | 1.1404 times | Wed 31 January 2024 | 20.64 (-19.19%) | 25.28 | 19.47 - 25.28 | 0.6023 times | Fri 29 December 2023 | 25.54 (14.73%) | 22.40 | 22.01 - 26.92 | 0.8589 times | Thu 30 November 2023 | 22.26 (47.51%) | 15.07 | 14.81 - 26.29 | 0.8407 times | Tue 31 October 2023 | 15.09 (-15.7%) | 17.70 | 14.39 - 18.66 | 0.4032 times |
Indicator Analysis of ShotspotterInc
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shotspotter Inc SSTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shotspotter Inc SSTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.53
Munafa value: 100 as on Fri 23 August 2024
![Munafa value: 100 as on Fri 23 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+100+as+on+Fri+23+August+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShotspotterInc (SSTI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShotspotterInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShotspotterInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShotspotterInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShotspotterInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShotspotterInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.5 and ShotspotterInc SSTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShotspotterInc SSTI stock. Volume based technical analysis of ShotspotterInc SSTI stock is negative.
ShotspotterInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
DMA period | DMA value |
5 day DMA | 14.45 |
12 day DMA | 14.45 |
20 day DMA | 14.54 |
35 day DMA | 13.97 |
50 day DMA | 13.45 |
100 day DMA | 13.94 |
150 day DMA | 15.12 |
200 day DMA | 17.27 |
EMA (exponential moving average) of Shotspotter Inc SSTI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.72 | 14.16 | 14.14 |
12 day EMA | 14.5 | 14.25 | 14.26 |
20 day EMA | 14.35 | 14.19 | 14.19 |
35 day EMA | 14.02 | 13.91 | 13.89 |
50 day EMA | 13.63 | 13.54 | 13.51 |
SMA (simple moving average) of Shotspotter Inc SSTI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.45 | 14.12 | 14.19 |
12 day SMA | 14.45 | 14.33 | 14.36 |
20 day SMA | 14.54 | 14.5 | 14.47 |
35 day SMA | 13.97 | 13.85 | 13.78 |
50 day SMA | 13.45 | 13.41 | 13.41 |
100 day SMA | 13.94 | 13.93 | 13.95 |
150 day SMA | 15.12 | 15.15 | 15.2 |
200 day SMA | 17.27 | 17.31 | 17.34 |