Munafa Stock Market Course + Intraday & FNO calls 
ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SSTI
- Forcast & Targets SSTI
- SSTI Experts view
- Tomorrow's Movement SSTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShotspotterInc
Strong intraday Stock price targets for ShotspotterInc are 5.36 and 5.53
| Intraday Target 1 | 5.32 |
| Intraday Target 2 | 5.4 |
| Intraday Target 3 | 5.4933333333333 |
| Intraday Target 4 | 5.57 |
| Intraday Target 5 | 5.66 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.47 (-3.01%) | 5.59 | 5.42 - 5.59 | 0.678 times | Fri 25 September 2026 | 5.64 (3.11%) | 5.55 | 5.47 - 5.65 | 0.9968 times | Thu 24 September 2026 | 5.47 (-3.7%) | 5.60 | 5.47 - 5.70 | 0.6165 times | Wed 23 September 2026 | 5.68 (-1.73%) | 5.80 | 5.65 - 5.80 | 0.5453 times | Tue 22 September 2026 | 5.78 (5.28%) | 5.64 | 5.45 - 5.88 | 1.7977 times | Mon 21 September 2026 | 5.49 (-1.61%) | 5.60 | 5.42 - 5.64 | 1.2411 times | Fri 18 September 2026 | 5.58 (-4.78%) | 5.83 | 5.53 - 5.83 | 1.856 times | Thu 17 September 2026 | 5.86 (-1.84%) | 5.86 | 5.84 - 6.01 | 0.623 times | Wed 16 September 2026 | 5.97 (0.84%) | 5.90 | 5.86 - 6.02 | 0.6165 times | Tue 15 September 2026 | 5.92 (1.72%) | 5.76 | 5.65 - 5.95 | 1.0291 times | Mon 14 September 2026 | 5.82 (3.74%) | 5.61 | 5.52 - 5.91 | 1.0631 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 5.36 and 5.53
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.4933333333333 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.47 (-3.01%) | 5.59 | 5.42 - 5.59 | 0.074 times | Fri 25 September 2026 | 5.64 (1.08%) | 5.60 | 5.42 - 5.88 | 0.5671 times | Fri 18 September 2026 | 5.58 (-0.53%) | 5.61 | 5.52 - 6.02 | 0.566 times | Fri 11 September 2026 | 5.61 (-8.33%) | 6.05 | 5.60 - 6.14 | 0.6042 times | Fri 04 September 2026 | 6.12 (-1.29%) | 6.19 | 5.85 - 6.72 | 1.1075 times | Fri 28 August 2026 | 6.20 (0.49%) | 6.14 | 5.80 - 6.39 | 1.2438 times | Fri 21 August 2026 | 6.17 (-0.48%) | 6.24 | 5.52 - 6.25 | 2.5229 times | Fri 14 August 2026 | 6.20 (-21.72%) | 7.92 | 5.82 - 8.43 | 1.9172 times | Fri 07 August 2026 | 7.92 (2.19%) | 7.78 | 7.56 - 8.33 | 0.8317 times | Fri 31 July 2026 | 7.75 (-6.29%) | 8.42 | 7.41 - 8.68 | 0.5657 times | Fri 24 July 2026 | 8.27 (-3.73%) | 8.59 | 7.80 - 9.00 | 0.6441 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 4.8 and 6.1
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.87 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.47 (-15.06%) | 6.39 | 5.42 - 6.72 | 0.4839 times | Mon 31 August 2026 | 6.44 (-16.9%) | 7.78 | 5.52 - 8.43 | 1.2903 times | Fri 31 July 2026 | 7.75 (-14.36%) | 8.99 | 7.41 - 10.03 | 0.4813 times | Tue 30 June 2026 | 9.05 (20.51%) | 7.41 | 7.21 - 9.12 | 1.3589 times | Fri 29 May 2026 | 7.51 (10.12%) | 6.90 | 6.13 - 7.68 | 0.709 times | Thu 30 April 2026 | 6.82 (3.02%) | 6.67 | 6.18 - 7.19 | 0.5456 times | Tue 31 March 2026 | 6.62 (-9.32%) | 7.20 | 6.04 - 8.08 | 1.0382 times | Fri 27 February 2026 | 7.30 (4.58%) | 6.96 | 6.45 - 7.90 | 1.5097 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.2266 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.3566 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.0334 times |
Yearly price and charts ShotspotterInc
Strong yearly Stock price targets for ShotspotterInc SSTI are 3.14 and 7.75
| Yearly Target 1 | 2.36 |
| Yearly Target 2 | 3.92 |
| Yearly Target 3 | 6.9733333333333 |
| Yearly Target 4 | 8.53 |
| Yearly Target 5 | 11.58 |
Yearly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.47 (-31.88%) | 8.11 | 5.42 - 10.03 | 1.2182 times | Wed 31 December 2025 | 8.03 (-38.51%) | 13.41 | 5.78 - 19.43 | 0.9262 times | Tue 31 December 2024 | 13.06 (-48.86%) | 25.28 | 9.33 - 25.28 | 0.711 times | Fri 29 December 2023 | 25.54 (-24.5%) | 33.75 | 14.39 - 39.46 | 0.6138 times | Fri 30 December 2022 | 33.83 (14.6%) | 29.55 | 22.63 - 39.28 | 0.4877 times | Fri 31 December 2021 | 29.52 (-21.7%) | 37.97 | 28.94 - 53.97 | 0.5389 times | Thu 31 December 2020 | 37.70 (47.84%) | 25.98 | 20.26 - 41.00 | 1.1419 times | Tue 31 December 2019 | 25.50 (-18.22%) | 30.55 | 18.44 - 58.61 | 1.7442 times | Mon 31 December 2018 | 31.18 (122.56%) | 14.00 | 14.00 - 66.14 | 1.8596 times | Wed 27 December 2017 | 14.01 (0%) | 12.20 | 9.33 - 20.15 | 0.7585 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShotspotterInc
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shotspotter Inc SSTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shotspotter Inc SSTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.53
Tomorrow's movement Prediction of Shotspotter Inc SSTI is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: -5 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShotspotterInc (SSTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShotspotterInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShotspotterInc in short term but the buy signal is initial and weak.
ShotspotterInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShotspotterInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShotspotterInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and ShotspotterInc SSTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShotspotterInc SSTI stock. Volume based technical analysis of ShotspotterInc SSTI stock is negative.
ShotspotterInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.82 |
| 35 day DMA | 6.17 |
| 50 day DMA | 6.76 |
| 100 day DMA | 7.25 |
| 150 day DMA | 7.11 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.63 | 5.62 |
| 12 day EMA | 5.68 | 5.72 | 5.74 |
| 20 day EMA | 5.87 | 5.91 | 5.94 |
| 35 day EMA | 6.33 | 6.38 | 6.42 |
| 50 day EMA | 6.79 | 6.84 | 6.89 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.61 | 5.6 |
| 12 day SMA | 5.69 | 5.71 | 5.72 |
| 20 day SMA | 5.82 | 5.86 | 5.89 |
| 35 day SMA | 6.17 | 6.24 | 6.3 |
| 50 day SMA | 6.76 | 6.83 | 6.88 |
| 100 day SMA | 7.25 | 7.26 | 7.27 |
| 150 day SMA | 7.11 | 7.12 | 7.13 |
| 200 day SMA | 7.26 | 7.27 | 7.27 |
Videos related to: ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
