Munafa Stock Market Course + Intraday & FNO calls 
ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SSTI
- Forcast & Targets SSTI
- SSTI Experts view
- Tomorrow's Movement SSTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShotspotterInc
Strong intraday Stock price targets for ShotspotterInc are 7.56 and 7.99
| Intraday Target 1 | 7.46 |
| Intraday Target 2 | 7.65 |
| Intraday Target 3 | 7.8933333333333 |
| Intraday Target 4 | 8.08 |
| Intraday Target 5 | 8.32 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7.83 (-0.38%) | 7.87 | 7.71 - 8.14 | 0.8999 times | Fri 19 December 2025 | 7.86 (-2.36%) | 8.04 | 7.78 - 8.17 | 1.3444 times | Thu 18 December 2025 | 8.05 (3.74%) | 7.86 | 7.75 - 8.16 | 0.6056 times | Wed 17 December 2025 | 7.76 (-2.14%) | 7.92 | 7.70 - 7.99 | 0.7554 times | Tue 16 December 2025 | 7.93 (2.99%) | 7.69 | 7.31 - 7.99 | 0.6363 times | Mon 15 December 2025 | 7.70 (1.45%) | 7.66 | 7.46 - 7.78 | 1.0508 times | Fri 12 December 2025 | 7.59 (-2.82%) | 7.81 | 7.26 - 7.81 | 0.8057 times | Thu 11 December 2025 | 7.81 (0.26%) | 7.74 | 7.62 - 7.86 | 1.2501 times | Wed 10 December 2025 | 7.79 (1.83%) | 7.57 | 7.43 - 7.84 | 0.7941 times | Tue 09 December 2025 | 7.65 (8.97%) | 7.01 | 6.97 - 7.69 | 1.8578 times | Mon 08 December 2025 | 7.02 (3.39%) | 6.83 | 6.66 - 7.03 | 1.3423 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 7.56 and 7.99
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 7.8933333333333 |
| Weekly Target 4 | 8.08 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7.83 (-0.38%) | 7.87 | 7.71 - 8.14 | 0.1823 times | Fri 19 December 2025 | 7.86 (3.56%) | 7.66 | 7.31 - 8.17 | 0.8898 times | Fri 12 December 2025 | 7.59 (11.78%) | 6.83 | 6.66 - 7.86 | 1.2256 times | Fri 05 December 2025 | 6.79 (9.16%) | 6.14 | 5.78 - 7.03 | 1.9253 times | Fri 28 November 2025 | 6.22 (0.97%) | 6.17 | 6.08 - 6.51 | 0.7773 times | Fri 21 November 2025 | 6.16 (-12.13%) | 7.01 | 5.84 - 7.01 | 1.3737 times | Fri 14 November 2025 | 7.01 (-12.16%) | 8.00 | 6.29 - 8.75 | 1.6653 times | Fri 07 November 2025 | 7.98 (-14.65%) | 9.36 | 7.73 - 9.36 | 0.4889 times | Fri 31 October 2025 | 9.35 (0%) | 9.16 | 9.00 - 9.40 | 0.2206 times | Fri 31 October 2025 | 9.35 (-10.35%) | 10.58 | 9.00 - 10.58 | 1.2512 times | Fri 24 October 2025 | 10.43 (-5.53%) | 11.14 | 10.41 - 11.61 | 0.6487 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 6.81 and 9.2
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 7.26 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 9.65 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7.83 (25.88%) | 6.14 | 5.78 - 8.17 | 1.7955 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.8305 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 1.3203 times | Tue 30 September 2025 | 12.06 (-5.26%) | 12.59 | 11.47 - 13.29 | 0.9205 times | Fri 29 August 2025 | 12.73 (11.57%) | 11.25 | 10.81 - 13.34 | 0.8394 times | Thu 31 July 2025 | 11.41 (-12.63%) | 13.03 | 11.38 - 14.26 | 0.6871 times | Mon 30 June 2025 | 13.06 (-15.8%) | 15.51 | 12.60 - 16.92 | 0.5725 times | Fri 30 May 2025 | 15.51 (-0.06%) | 15.66 | 14.05 - 17.43 | 0.5564 times | Wed 30 April 2025 | 15.52 (-8.44%) | 16.79 | 14.60 - 17.30 | 0.5504 times | Mon 31 March 2025 | 16.95 (3.16%) | 16.55 | 14.60 - 19.43 | 0.9275 times | Fri 28 February 2025 | 16.43 (23.07%) | 13.13 | 13.00 - 17.19 | 0.6952 times |
Yearly price and charts ShotspotterInc
Strong yearly Stock price targets for ShotspotterInc SSTI are -0.02 and 13.63
| Yearly Target 1 | -2.64 |
| Yearly Target 2 | 2.6 |
| Yearly Target 3 | 11.013333333333 |
| Yearly Target 4 | 16.25 |
| Yearly Target 5 | 24.66 |
Yearly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7.83 (-40.05%) | 13.41 | 5.78 - 19.43 | 0.9126 times | Tue 31 December 2024 | 13.06 (-48.86%) | 25.28 | 9.33 - 25.28 | 0.7364 times | Fri 29 December 2023 | 25.54 (-24.5%) | 33.75 | 14.39 - 39.46 | 0.6445 times | Fri 30 December 2022 | 33.83 (14.6%) | 29.55 | 22.63 - 39.28 | 0.5171 times | Fri 31 December 2021 | 29.52 (-21.7%) | 37.97 | 28.94 - 53.97 | 0.5587 times | Thu 31 December 2020 | 37.70 (47.84%) | 25.98 | 20.26 - 41.00 | 1.1681 times | Tue 31 December 2019 | 25.50 (-18.22%) | 30.55 | 18.44 - 58.61 | 1.7844 times | Mon 31 December 2018 | 31.18 (122.56%) | 14.00 | 14.00 - 66.14 | 1.9023 times | Wed 27 December 2017 | 14.01 (0%) | 12.20 | 9.33 - 20.15 | 0.7759 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShotspotterInc
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shotspotter Inc SSTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShotspotterInc (SSTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShotspotterInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShotspotterInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShotspotterInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShotspotterInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShotspotterInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.78 and ShotspotterInc SSTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShotspotterInc SSTI stock. Volume based technical analysis of ShotspotterInc SSTI stock is negative.
ShotspotterInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.09 |
| 35 day DMA | 7.28 |
| 50 day DMA | 8.29 |
| 100 day DMA | 10.22 |
| 150 day DMA | 11.57 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.83 | 7.82 |
| 12 day EMA | 7.6 | 7.56 | 7.5 |
| 20 day EMA | 7.51 | 7.48 | 7.44 |
| 35 day EMA | 7.99 | 8 | 8.01 |
| 50 day EMA | 8.54 | 8.57 | 8.6 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 7.86 | 7.81 |
| 12 day SMA | 7.65 | 7.55 | 7.42 |
| 20 day SMA | 7.09 | 7.01 | 6.91 |
| 35 day SMA | 7.28 | 7.32 | 7.36 |
| 50 day SMA | 8.29 | 8.36 | 8.44 |
| 100 day SMA | 10.22 | 10.26 | 10.3 |
| 150 day SMA | 11.57 | 11.62 | 11.67 |
| 200 day SMA | 12.71 | 12.75 | 12.79 |
Videos related to: ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
