Munafa Stock Market Course + Intraday & FNO calls 
ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SSTI
- Forcast & Targets SSTI
- SSTI Experts view
- Tomorrow's Movement SSTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShotspotterInc
Strong intraday Stock price targets for ShotspotterInc are 8.04 and 8.66
| Intraday Target 1 | 7.54 |
| Intraday Target 2 | 7.91 |
| Intraday Target 3 | 8.1633333333333 |
| Intraday Target 4 | 8.53 |
| Intraday Target 5 | 8.78 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 8.27 (0.24%) | 7.80 | 7.80 - 8.42 | 0.6831 times | Thu 23 July 2026 | 8.25 (-0.36%) | 8.21 | 8.11 - 8.52 | 2.2185 times | Wed 22 July 2026 | 8.28 (-1.19%) | 8.34 | 8.15 - 8.38 | 1.4469 times | Tue 21 July 2026 | 8.38 (-1.53%) | 8.23 | 8.23 - 9.00 | 0.6989 times | Mon 20 July 2026 | 8.51 (-0.93%) | 8.59 | 8.37 - 8.79 | 0.7211 times | Fri 17 July 2026 | 8.59 (2.63%) | 8.37 | 8.25 - 8.60 | 0.9045 times | Thu 16 July 2026 | 8.37 (0.48%) | 8.37 | 8.17 - 8.58 | 0.7479 times | Wed 15 July 2026 | 8.33 (-1.88%) | 8.60 | 8.27 - 8.95 | 1.0057 times | Tue 14 July 2026 | 8.49 (-0.93%) | 8.57 | 8.48 - 8.98 | 0.8397 times | Mon 13 July 2026 | 8.57 (-1.27%) | 8.69 | 8.53 - 8.90 | 0.7337 times | Fri 10 July 2026 | 8.68 (-0.91%) | 8.66 | 8.33 - 8.82 | 0.8953 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 7.44 and 8.64
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 8.3566666666667 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 8.27 (-3.73%) | 8.59 | 7.80 - 9.00 | 0.599 times | Fri 17 July 2026 | 8.59 (-1.04%) | 8.69 | 8.17 - 8.98 | 0.4394 times | Fri 10 July 2026 | 8.68 (-4.41%) | 9.03 | 8.33 - 9.34 | 0.4637 times | Thu 02 July 2026 | 9.08 (10.87%) | 8.36 | 8.31 - 10.03 | 0.861 times | Fri 26 June 2026 | 8.19 (4.46%) | 7.84 | 7.30 - 8.78 | 3.2785 times | Thu 18 June 2026 | 7.84 (-2.37%) | 8.09 | 7.34 - 8.11 | 0.9531 times | Fri 12 June 2026 | 8.03 (5.94%) | 7.48 | 7.44 - 8.49 | 0.959 times | Fri 05 June 2026 | 7.58 (0.93%) | 7.41 | 7.21 - 8.00 | 1.0208 times | Fri 29 May 2026 | 7.51 (10.77%) | 6.79 | 6.59 - 7.68 | 0.5761 times | Fri 22 May 2026 | 6.78 (2.42%) | 6.63 | 6.40 - 7.08 | 0.8494 times | Fri 15 May 2026 | 6.62 (-5.43%) | 6.95 | 6.13 - 7.09 | 1.104 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 6.92 and 9.15
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 8.7 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 8.27 (-8.62%) | 8.99 | 7.80 - 10.03 | 0.3808 times | Tue 30 June 2026 | 9.05 (20.51%) | 7.41 | 7.21 - 9.12 | 1.3803 times | Fri 29 May 2026 | 7.51 (10.12%) | 6.90 | 6.13 - 7.68 | 0.7201 times | Thu 30 April 2026 | 6.82 (3.02%) | 6.67 | 6.18 - 7.19 | 0.5542 times | Tue 31 March 2026 | 6.62 (-9.32%) | 7.20 | 6.04 - 8.08 | 1.0545 times | Fri 27 February 2026 | 7.30 (4.58%) | 6.96 | 6.45 - 7.90 | 1.5335 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.2459 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.3779 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.0496 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 0.7033 times | Tue 30 September 2025 | 12.06 (-5.26%) | 12.59 | 11.47 - 13.29 | 0.5278 times |
Yearly price and charts ShotspotterInc
Strong yearly Stock price targets for ShotspotterInc SSTI are 7.16 and 11.15
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 6.2 |
| Yearly Target 3 | 8.1133333333333 |
| Yearly Target 4 | 10.19 |
| Yearly Target 5 | 12.1 |
Yearly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 8.27 (2.99%) | 8.11 | 6.04 - 10.03 | 0.9791 times | Wed 31 December 2025 | 8.03 (-38.51%) | 13.41 | 5.78 - 19.43 | 0.9515 times | Tue 31 December 2024 | 13.06 (-48.86%) | 25.28 | 9.33 - 25.28 | 0.7304 times | Fri 29 December 2023 | 25.54 (-24.5%) | 33.75 | 14.39 - 39.46 | 0.6305 times | Fri 30 December 2022 | 33.83 (14.6%) | 29.55 | 22.63 - 39.28 | 0.5009 times | Fri 31 December 2021 | 29.52 (-21.7%) | 37.97 | 28.94 - 53.97 | 0.5536 times | Thu 31 December 2020 | 37.70 (47.84%) | 25.98 | 20.26 - 41.00 | 1.173 times | Tue 31 December 2019 | 25.50 (-18.22%) | 30.55 | 18.44 - 58.61 | 1.7917 times | Mon 31 December 2018 | 31.18 (122.56%) | 14.00 | 14.00 - 66.14 | 1.9102 times | Wed 27 December 2017 | 14.01 (0%) | 12.20 | 9.33 - 20.15 | 0.7791 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShotspotterInc
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShotspotterInc (SSTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShotspotterInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShotspotterInc in short term but the sell signal is initial and weak.
ShotspotterInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShotspotterInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShotspotterInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.37 and ShotspotterInc SSTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShotspotterInc SSTI stock. Volume based technical analysis of ShotspotterInc SSTI stock is negative.
ShotspotterInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 8.46 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.27 |
| 50 day DMA | 7.88 |
| 100 day DMA | 7.33 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.36 | 8.41 |
| 12 day EMA | 8.41 | 8.44 | 8.48 |
| 20 day EMA | 8.39 | 8.4 | 8.42 |
| 35 day EMA | 8.17 | 8.16 | 8.15 |
| 50 day EMA | 7.84 | 7.82 | 7.8 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.4 | 8.43 |
| 12 day SMA | 8.46 | 8.48 | 8.53 |
| 20 day SMA | 8.64 | 8.65 | 8.65 |
| 35 day SMA | 8.27 | 8.25 | 8.23 |
| 50 day SMA | 7.88 | 7.84 | 7.82 |
| 100 day SMA | 7.33 | 7.32 | 7.31 |
| 150 day SMA | 7.45 | 7.44 | 7.44 |
| 200 day SMA | 7.77 | 7.79 | 7.81 |
Videos related to: ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
