ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ShotspotterInc

Strong intraday Stock price targets for ShotspotterInc are 6.57 and 6.87

Intraday Target 16.33
Intraday Target 26.5
Intraday Target 36.63
Intraday Target 46.8
Intraday Target 56.93

Daily price and volume Shotspotter Inc

Date Closing Open Range Volume
Mon 23 March 2026 6.67 (2.93%) 6.64 6.46 - 6.76 0.7379 times
Fri 20 March 2026 6.48 (-0.31%) 6.47 6.26 - 6.52 0.3773 times
Thu 19 March 2026 6.50 (-3.27%) 6.31 6.20 - 6.59 0.6971 times
Tue 17 March 2026 6.72 (-1.32%) 6.85 6.68 - 6.98 0.9285 times
Mon 16 March 2026 6.81 (2.41%) 6.78 6.58 - 6.94 0.9865 times
Fri 13 March 2026 6.65 (-3.2%) 6.88 6.54 - 6.91 1.0397 times
Thu 12 March 2026 6.87 (-4.45%) 7.07 6.83 - 7.28 1.6085 times
Wed 11 March 2026 7.19 (-1.1%) 7.21 6.99 - 7.39 0.9738 times
Tue 10 March 2026 7.27 (4.6%) 6.94 6.79 - 7.72 1.5838 times
Mon 09 March 2026 6.95 (-3.47%) 7.05 6.67 - 7.07 1.0668 times
Fri 06 March 2026 7.20 (8.11%) 6.48 6.46 - 7.57 2.2542 times

 Daily chart ShotspotterInc

Weekly price and charts ShotspotterInc

Strong weekly Stock price targets for ShotspotterInc SSTI are 6.57 and 6.87

Weekly Target 16.33
Weekly Target 26.5
Weekly Target 36.63
Weekly Target 46.8
Weekly Target 56.93

Weekly price and volumes for Shotspotter Inc

Date Closing Open Range Volume
Mon 23 March 2026 6.67 (2.93%) 6.64 6.46 - 6.76 0.1135 times
Fri 20 March 2026 6.48 (-2.56%) 6.78 6.20 - 6.98 0.4596 times
Fri 13 March 2026 6.65 (-7.64%) 7.05 6.54 - 7.72 0.9645 times
Fri 06 March 2026 7.20 (-1.37%) 7.20 6.04 - 8.08 1.6112 times
Fri 27 February 2026 7.30 (-4.07%) 7.68 6.96 - 7.72 1.1082 times
Fri 20 February 2026 7.61 (0.4%) 7.52 6.93 - 7.90 1.1286 times
Fri 13 February 2026 7.58 (0%) 7.37 7.14 - 7.87 0.1944 times
Fri 13 February 2026 7.58 (8.29%) 6.99 6.72 - 7.87 1.1345 times
Fri 06 February 2026 7.00 (0.29%) 6.96 6.45 - 7.55 2.1824 times
Fri 30 January 2026 6.98 (-5.8%) 7.45 6.67 - 7.58 1.1031 times
Fri 23 January 2026 7.41 (-4.63%) 7.77 7.00 - 8.23 0.7761 times

 weekly chart ShotspotterInc

Monthly price and charts ShotspotterInc

Strong monthly Stock price targets for ShotspotterInc SSTI are 5.34 and 7.38

Monthly Target 14.89
Monthly Target 25.78
Monthly Target 36.93
Monthly Target 47.82
Monthly Target 58.97

Monthly price and volumes Shotspotter Inc

Date Closing Open Range Volume
Mon 23 March 2026 6.67 (-8.63%) 7.20 6.04 - 8.08 1.0088 times
Fri 27 February 2026 7.30 (4.58%) 6.96 6.45 - 7.90 1.8416 times
Fri 30 January 2026 6.98 (-13.08%) 8.11 6.67 - 9.28 1.4456 times
Wed 31 December 2025 8.03 (29.1%) 6.14 5.78 - 8.29 1.5988 times
Fri 28 November 2025 6.22 (-33.48%) 9.36 5.84 - 9.36 1.2179 times
Fri 31 October 2025 9.35 (-22.47%) 11.94 9.00 - 12.25 0.8784 times
Tue 30 September 2025 12.06 (-5.26%) 12.59 11.47 - 13.29 0.6124 times
Fri 29 August 2025 12.73 (11.57%) 11.25 10.81 - 13.34 0.5585 times
Thu 31 July 2025 11.41 (-12.63%) 13.03 11.38 - 14.26 0.4572 times
Mon 30 June 2025 13.06 (-15.8%) 15.51 12.60 - 16.92 0.3809 times
Fri 30 May 2025 15.51 (-0.06%) 15.66 14.05 - 17.43 0.3702 times

 monthly chart ShotspotterInc

Yearly price and charts ShotspotterInc

Strong yearly Stock price targets for ShotspotterInc SSTI are 4.74 and 7.98

Yearly Target 14.09
Yearly Target 25.38
Yearly Target 37.33
Yearly Target 48.62
Yearly Target 510.57

Yearly price and volumes Shotspotter Inc

Date Closing Open Range Volume
Mon 23 March 2026 6.67 (-16.94%) 8.11 6.04 - 9.28 0.5489 times
Wed 31 December 2025 8.03 (-38.51%) 13.41 5.78 - 19.43 1.0048 times
Tue 31 December 2024 13.06 (-48.86%) 25.28 9.33 - 25.28 0.7691 times
Fri 29 December 2023 25.54 (-24.5%) 33.75 14.39 - 39.46 0.6731 times
Fri 30 December 2022 33.83 (14.6%) 29.55 22.63 - 39.28 0.54 times
Fri 31 December 2021 29.52 (-21.7%) 37.97 28.94 - 53.97 0.5835 times
Thu 31 December 2020 37.70 (47.84%) 25.98 20.26 - 41.00 1.22 times
Tue 31 December 2019 25.50 (-18.22%) 30.55 18.44 - 58.61 1.8636 times
Mon 31 December 2018 31.18 (122.56%) 14.00 14.00 - 66.14 1.9868 times
Wed 27 December 2017 14.01 (0%) 12.20 9.33 - 20.15 0.8103 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of ShotspotterInc

Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shotspotter Inc SSTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shotspotter Inc SSTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shotspotter Inc SSTI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 36 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShotspotterInc (SSTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShotspotterInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShotspotterInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShotspotterInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShotspotterInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShotspotterInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.88 and ShotspotterInc SSTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShotspotterInc SSTI stock. Volume based technical analysis of ShotspotterInc SSTI stock is negative.

ShotspotterInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shotspotter Inc SSTI

DMA (daily moving average) of Shotspotter Inc SSTI

DMA period DMA value
5 day DMA 6.64
12 day DMA 6.83
20 day DMA 7.02
35 day DMA 7.11
50 day DMA 7.31
100 day DMA 7.49
150 day DMA 8.99
200 day DMA 10.13

EMA (exponential moving average) of Shotspotter Inc SSTI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.656.646.72
12 day EMA6.816.846.9
20 day EMA6.946.977.02
35 day EMA7.167.197.23
50 day EMA7.337.367.4

SMA (simple moving average) of Shotspotter Inc SSTI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.646.636.71
12 day SMA6.836.86.92
20 day SMA7.027.077.11
35 day SMA7.117.127.13
50 day SMA7.317.367.4
100 day SMA7.497.527.55
150 day SMA8.999.039.07
200 day SMA10.1310.1710.22

Videos related to: ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top