Munafa Stock Market Course + Intraday & FNO calls 
ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SSTI
- Forcast & Targets SSTI
- SSTI Experts view
- Tomorrow's Movement SSTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShotspotterInc
Strong intraday Stock price targets for ShotspotterInc are 8.29 and 8.35
| Intraday Target 1 | 8.28 |
| Intraday Target 2 | 8.3 |
| Intraday Target 3 | 8.34 |
| Intraday Target 4 | 8.36 |
| Intraday Target 5 | 8.4 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.32 (-0.6%) | 8.36 | 8.32 - 8.38 | 1.0546 times | Thu 29 October 2026 | 8.37 (0.12%) | 8.36 | 8.31 - 8.40 | 0.3997 times | Wed 28 October 2026 | 8.36 (0.12%) | 8.37 | 8.35 - 8.40 | 0.6853 times | Tue 27 October 2026 | 8.35 (-0.12%) | 8.36 | 8.35 - 8.36 | 0.4884 times | Mon 26 October 2026 | 8.36 (0%) | 8.36 | 8.35 - 8.38 | 0.431 times | Fri 23 October 2026 | 8.36 (-0.48%) | 8.40 | 8.35 - 8.40 | 0.6642 times | Thu 22 October 2026 | 8.40 (0%) | 8.38 | 8.36 - 8.48 | 0.4022 times | Wed 21 October 2026 | 8.40 (0%) | 8.39 | 8.29 - 8.42 | 4.4364 times | Tue 20 October 2026 | 8.40 (1.45%) | 8.33 | 8.30 - 8.47 | 0.6498 times | Mon 19 October 2026 | 8.28 (0.12%) | 8.27 | 8.27 - 8.32 | 0.7884 times | Fri 16 October 2026 | 8.27 (-0.6%) | 8.32 | 8.27 - 8.37 | 0.3355 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 8.27 and 8.36
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.3433333333333 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.32 (-0.48%) | 8.36 | 8.31 - 8.40 | 0.3557 times | Fri 23 October 2026 | 8.36 (1.09%) | 8.27 | 8.27 - 8.48 | 0.8072 times | Fri 16 October 2026 | 8.27 (-1.08%) | 8.30 | 8.23 - 8.46 | 0.246 times | Fri 09 October 2026 | 8.36 (0.36%) | 8.33 | 8.21 - 8.46 | 0.4895 times | Fri 02 October 2026 | 8.33 (47.7%) | 5.59 | 5.42 - 8.78 | 5.8261 times | Fri 25 September 2026 | 5.64 (1.08%) | 5.60 | 5.42 - 5.88 | 0.3156 times | Fri 18 September 2026 | 5.58 (-0.53%) | 5.61 | 5.52 - 6.02 | 0.315 times | Fri 11 September 2026 | 5.61 (-8.33%) | 6.05 | 5.60 - 6.14 | 0.3363 times | Fri 04 September 2026 | 6.12 (-1.29%) | 6.19 | 5.85 - 6.72 | 0.6164 times | Fri 28 August 2026 | 6.20 (0.49%) | 6.14 | 5.80 - 6.39 | 0.6923 times | Fri 21 August 2026 | 6.17 (-0.48%) | 6.24 | 5.52 - 6.25 | 1.4042 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 8.14 and 8.5
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.16 |
| Monthly Target 3 | 8.3666666666667 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.32 (0.12%) | 8.32 | 8.21 - 8.57 | 0.6232 times | Wed 30 September 2026 | 8.31 (29.04%) | 6.39 | 5.42 - 8.78 | 2.1169 times | Mon 31 August 2026 | 6.44 (-16.9%) | 7.78 | 5.52 - 8.43 | 1.148 times | Fri 31 July 2026 | 7.75 (-14.36%) | 8.99 | 7.41 - 10.03 | 0.4282 times | Tue 30 June 2026 | 9.05 (20.51%) | 7.41 | 7.21 - 9.12 | 1.2091 times | Fri 29 May 2026 | 7.51 (10.12%) | 6.90 | 6.13 - 7.68 | 0.6308 times | Thu 30 April 2026 | 6.82 (3.02%) | 6.67 | 6.18 - 7.19 | 0.4854 times | Tue 31 March 2026 | 6.62 (-9.32%) | 7.20 | 6.04 - 8.08 | 0.9237 times | Fri 27 February 2026 | 7.30 (4.58%) | 6.96 | 6.45 - 7.90 | 1.3433 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.0914 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.207 times |
Yearly price and charts ShotspotterInc
Strong yearly Stock price targets for ShotspotterInc SSTI are 6.87 and 11.48
| Yearly Target 1 | 3.31 |
| Yearly Target 2 | 5.82 |
| Yearly Target 3 | 7.9233333333333 |
| Yearly Target 4 | 10.43 |
| Yearly Target 5 | 12.53 |
Yearly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.32 (3.61%) | 8.11 | 5.42 - 10.03 | 1.5282 times | Wed 31 December 2025 | 8.03 (-38.51%) | 13.41 | 5.78 - 19.43 | 0.8935 times | Tue 31 December 2024 | 13.06 (-48.86%) | 25.28 | 9.33 - 25.28 | 0.6859 times | Fri 29 December 2023 | 25.54 (-24.5%) | 33.75 | 14.39 - 39.46 | 0.5921 times | Fri 30 December 2022 | 33.83 (14.6%) | 29.55 | 22.63 - 39.28 | 0.4704 times | Fri 31 December 2021 | 29.52 (-21.7%) | 37.97 | 28.94 - 53.97 | 0.5199 times | Thu 31 December 2020 | 37.70 (47.84%) | 25.98 | 20.26 - 41.00 | 1.1016 times | Tue 31 December 2019 | 25.50 (-18.22%) | 30.55 | 18.44 - 58.61 | 1.6827 times | Mon 31 December 2018 | 31.18 (122.56%) | 14.00 | 14.00 - 66.14 | 1.7939 times | Wed 27 December 2017 | 14.01 (0%) | 12.20 | 9.33 - 20.15 | 0.7317 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShotspotterInc
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShotspotterInc (SSTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShotspotterInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShotspotterInc in short term but the sell signal is initial and weak.
ShotspotterInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShotspotterInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShotspotterInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.37 and ShotspotterInc SSTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShotspotterInc SSTI stock. Volume based technical analysis of ShotspotterInc SSTI stock is negative.
ShotspotterInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.35 |
| 20 day DMA | 8.33 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.06 |
| 100 day DMA | 7.55 |
| 150 day DMA | 7.33 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.36 | 8.36 |
| 12 day EMA | 8.29 | 8.29 | 8.28 |
| 20 day EMA | 8.1 | 8.08 | 8.05 |
| 35 day EMA | 7.66 | 7.62 | 7.58 |
| 50 day EMA | 7.11 | 7.06 | 7.01 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.36 | 8.37 |
| 12 day SMA | 8.35 | 8.35 | 8.34 |
| 20 day SMA | 8.33 | 8.33 | 8.34 |
| 35 day SMA | 7.5 | 7.43 | 7.35 |
| 50 day SMA | 7.06 | 7.02 | 6.98 |
| 100 day SMA | 7.55 | 7.55 | 7.54 |
| 150 day SMA | 7.33 | 7.32 | 7.3 |
| 200 day SMA | 7.28 | 7.28 | 7.29 |
Videos related to: ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
