Munafa Stock Market Course + Intraday & FNO calls 
ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SSTI
- Forcast & Targets SSTI
- SSTI Experts view
- Tomorrow's Movement SSTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShotspotterInc
Strong intraday Stock price targets for ShotspotterInc are 6.38 and 6.59
| Intraday Target 1 | 6.34 |
| Intraday Target 2 | 6.42 |
| Intraday Target 3 | 6.55 |
| Intraday Target 4 | 6.63 |
| Intraday Target 5 | 6.76 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6.50 (-2.55%) | 6.58 | 6.47 - 6.68 | 0.797 times | Mon 23 March 2026 | 6.67 (2.93%) | 6.64 | 6.46 - 6.76 | 0.7602 times | Fri 20 March 2026 | 6.48 (-0.31%) | 6.47 | 6.26 - 6.52 | 0.3887 times | Thu 19 March 2026 | 6.50 (-3.27%) | 6.31 | 6.20 - 6.59 | 0.7181 times | Tue 17 March 2026 | 6.72 (-1.32%) | 6.85 | 6.68 - 6.98 | 0.9566 times | Mon 16 March 2026 | 6.81 (2.41%) | 6.78 | 6.58 - 6.94 | 1.0163 times | Fri 13 March 2026 | 6.65 (-3.2%) | 6.88 | 6.54 - 6.91 | 1.0711 times | Thu 12 March 2026 | 6.87 (-4.45%) | 7.07 | 6.83 - 7.28 | 1.657 times | Wed 11 March 2026 | 7.19 (-1.1%) | 7.21 | 6.99 - 7.39 | 1.0032 times | Tue 10 March 2026 | 7.27 (4.6%) | 6.94 | 6.79 - 7.72 | 1.6317 times | Mon 09 March 2026 | 6.95 (-3.47%) | 7.05 | 6.67 - 7.07 | 1.099 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 6.33 and 6.63
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.5733333333333 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6.50 (0.31%) | 6.64 | 6.46 - 6.76 | 0.2297 times | Fri 20 March 2026 | 6.48 (-2.56%) | 6.78 | 6.20 - 6.98 | 0.4542 times | Fri 13 March 2026 | 6.65 (-7.64%) | 7.05 | 6.54 - 7.72 | 0.9531 times | Fri 06 March 2026 | 7.20 (-1.37%) | 7.20 | 6.04 - 8.08 | 1.5923 times | Fri 27 February 2026 | 7.30 (-4.07%) | 7.68 | 6.96 - 7.72 | 1.0952 times | Fri 20 February 2026 | 7.61 (0.4%) | 7.52 | 6.93 - 7.90 | 1.1153 times | Fri 13 February 2026 | 7.58 (0%) | 7.37 | 7.14 - 7.87 | 0.1921 times | Fri 13 February 2026 | 7.58 (8.29%) | 6.99 | 6.72 - 7.87 | 1.1211 times | Fri 06 February 2026 | 7.00 (0.29%) | 6.96 | 6.45 - 7.55 | 2.1568 times | Fri 30 January 2026 | 6.98 (-5.8%) | 7.45 | 6.67 - 7.58 | 1.0901 times | Fri 23 January 2026 | 7.41 (-4.63%) | 7.77 | 7.00 - 8.23 | 0.767 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 5.25 and 7.29
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 6.8733333333333 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6.50 (-10.96%) | 7.20 | 6.04 - 8.08 | 1.0429 times | Fri 27 February 2026 | 7.30 (4.58%) | 6.96 | 6.45 - 7.90 | 1.8346 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.4401 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.5927 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.2133 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 0.8751 times | Tue 30 September 2025 | 12.06 (-5.26%) | 12.59 | 11.47 - 13.29 | 0.6101 times | Fri 29 August 2025 | 12.73 (11.57%) | 11.25 | 10.81 - 13.34 | 0.5563 times | Thu 31 July 2025 | 11.41 (-12.63%) | 13.03 | 11.38 - 14.26 | 0.4554 times | Mon 30 June 2025 | 13.06 (-15.8%) | 15.51 | 12.60 - 16.92 | 0.3795 times | Fri 30 May 2025 | 15.51 (-0.06%) | 15.66 | 14.05 - 17.43 | 0.3688 times |
Yearly price and charts ShotspotterInc
Strong yearly Stock price targets for ShotspotterInc SSTI are 4.65 and 7.89
| Yearly Target 1 | 4.03 |
| Yearly Target 2 | 5.27 |
| Yearly Target 3 | 7.2733333333333 |
| Yearly Target 4 | 8.51 |
| Yearly Target 5 | 10.51 |
Yearly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6.50 (-19.05%) | 8.11 | 6.04 - 9.28 | 0.5535 times | Wed 31 December 2025 | 8.03 (-38.51%) | 13.41 | 5.78 - 19.43 | 1.0043 times | Tue 31 December 2024 | 13.06 (-48.86%) | 25.28 | 9.33 - 25.28 | 0.7687 times | Fri 29 December 2023 | 25.54 (-24.5%) | 33.75 | 14.39 - 39.46 | 0.6728 times | Fri 30 December 2022 | 33.83 (14.6%) | 29.55 | 22.63 - 39.28 | 0.5398 times | Fri 31 December 2021 | 29.52 (-21.7%) | 37.97 | 28.94 - 53.97 | 0.5832 times | Thu 31 December 2020 | 37.70 (47.84%) | 25.98 | 20.26 - 41.00 | 1.2194 times | Tue 31 December 2019 | 25.50 (-18.22%) | 30.55 | 18.44 - 58.61 | 1.8626 times | Mon 31 December 2018 | 31.18 (122.56%) | 14.00 | 14.00 - 66.14 | 1.9858 times | Wed 27 December 2017 | 14.01 (0%) | 12.20 | 9.33 - 20.15 | 0.8099 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShotspotterInc
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shotspotter Inc SSTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shotspotter Inc SSTI is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 20 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShotspotterInc (SSTI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShotspotterInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShotspotterInc in short term and the sell signal is strong.
ShotspotterInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShotspotterInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShotspotterInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and ShotspotterInc SSTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShotspotterInc SSTI stock. Volume based technical analysis of ShotspotterInc SSTI stock is negative.
ShotspotterInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.82 |
| 20 day DMA | 6.99 |
| 35 day DMA | 7.09 |
| 50 day DMA | 7.26 |
| 100 day DMA | 7.45 |
| 150 day DMA | 8.95 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.6 | 6.65 | 6.64 |
| 12 day EMA | 6.76 | 6.81 | 6.84 |
| 20 day EMA | 6.91 | 6.95 | 6.98 |
| 35 day EMA | 7.12 | 7.16 | 7.19 |
| 50 day EMA | 7.31 | 7.34 | 7.37 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.64 | 6.63 |
| 12 day SMA | 6.82 | 6.83 | 6.8 |
| 20 day SMA | 6.99 | 7.02 | 7.07 |
| 35 day SMA | 7.09 | 7.11 | 7.12 |
| 50 day SMA | 7.26 | 7.31 | 7.36 |
| 100 day SMA | 7.45 | 7.49 | 7.52 |
| 150 day SMA | 8.95 | 8.99 | 9.03 |
| 200 day SMA | 10.08 | 10.13 | 10.17 |
Videos related to: ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
