ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ShotspotterInc

Strong Daily Stock price targets for ShotspotterInc SSTI are 15.03 and 17.03

Daily Target 113.42
Daily Target 214.63
Daily Target 315.416666666667
Daily Target 416.63
Daily Target 517.42

Daily price and volume Shotspotter Inc

Date Closing Open Range Volume
Fri 23 August 2024 15.85 (11.62%) 14.21 14.20 - 16.20 1.3055 times
Thu 22 August 2024 14.20 (2.01%) 13.91 13.69 - 14.28 0.8517 times
Wed 21 August 2024 13.92 (-1.14%) 14.13 13.86 - 14.16 0.4857 times
Tue 20 August 2024 14.08 (-0.78%) 14.22 13.99 - 14.22 0.7388 times
Mon 19 August 2024 14.19 (0%) 14.24 13.99 - 14.35 1.3306 times
Fri 16 August 2024 14.19 (-2.61%) 14.45 14.16 - 14.72 1.6995 times
Thu 15 August 2024 14.57 (0.62%) 14.84 14.48 - 14.86 1.0455 times
Wed 14 August 2024 14.48 (-0.21%) 14.62 14.35 - 14.84 1.285 times
Tue 13 August 2024 14.51 (-0.14%) 14.54 14.41 - 14.75 0.7149 times
Mon 12 August 2024 14.53 (1.89%) 14.44 14.18 - 14.75 0.5427 times
Fri 09 August 2024 14.26 (-2.33%) 14.30 14.15 - 14.35 0.5883 times

 Daily chart ShotspotterInc

Weekly price and charts ShotspotterInc

Strong weekly Stock price targets for ShotspotterInc SSTI are 14.77 and 17.28

Weekly Target 112.74
Weekly Target 214.29
Weekly Target 315.246666666667
Weekly Target 416.8
Weekly Target 517.76

Weekly price and volumes for Shotspotter Inc

Date Closing Open Range Volume
Fri 23 August 2024 15.85 (11.7%) 14.24 13.69 - 16.20 1.2632 times
Fri 16 August 2024 14.19 (-0.49%) 14.44 14.16 - 14.86 1.4174 times
Fri 09 August 2024 14.26 (-1.72%) 13.69 13.18 - 15.03 1.3729 times
Fri 02 August 2024 14.51 (-3.78%) 14.98 14.30 - 15.81 0.9045 times
Fri 26 July 2024 15.08 (12.96%) 13.45 13.26 - 15.25 1.0178 times
Fri 19 July 2024 13.35 (5.78%) 12.85 12.49 - 14.85 1.3283 times
Fri 12 July 2024 12.62 (9.17%) 11.68 11.23 - 12.75 0.4527 times
Fri 05 July 2024 11.56 (-3.18%) 12.11 11.20 - 12.11 0.1742 times
Wed 03 July 2024 11.94 (-1.97%) 12.12 11.41 - 12.13 0.298 times
Fri 28 June 2024 12.18 (-4.62%) 12.71 11.00 - 12.77 1.7709 times
Fri 21 June 2024 12.77 (-5.06%) 14.02 12.59 - 14.02 0.5911 times

 weekly chart ShotspotterInc

Monthly price and charts ShotspotterInc

Strong monthly Stock price targets for ShotspotterInc SSTI are 14.52 and 17.54

Monthly Target 112.06
Monthly Target 213.95
Monthly Target 315.076666666667
Monthly Target 416.97
Monthly Target 518.1

Monthly price and volumes Shotspotter Inc

Date Closing Open Range Volume
Fri 23 August 2024 15.85 (2.52%) 15.23 13.18 - 16.20 1.178 times
Wed 31 July 2024 15.46 (26.93%) 12.12 11.20 - 15.81 0.957 times
Fri 28 June 2024 12.18 (-24.21%) 16.09 11.00 - 16.30 1.1668 times
Fri 31 May 2024 16.07 (20.28%) 13.40 13.33 - 16.92 1.027 times
Tue 30 April 2024 13.36 (-15.87%) 16.10 12.98 - 16.30 1.3443 times
Thu 28 March 2024 15.88 (-8.68%) 17.29 14.64 - 17.88 0.8845 times
Thu 29 February 2024 17.39 (-15.75%) 21.17 16.20 - 22.00 1.1404 times
Wed 31 January 2024 20.64 (-19.19%) 25.28 19.47 - 25.28 0.6023 times
Fri 29 December 2023 25.54 (14.73%) 22.40 22.01 - 26.92 0.8589 times
Thu 30 November 2023 22.26 (47.51%) 15.07 14.81 - 26.29 0.8407 times
Tue 31 October 2023 15.09 (-15.7%) 17.70 14.39 - 18.66 0.4032 times

 monthly chart ShotspotterInc

Indicator Analysis of ShotspotterInc

Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shotspotter Inc SSTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shotspotter Inc SSTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shotspotter Inc SSTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.53

Munafa value: 100 as on Fri 23 August 2024

Munafa value: 100 as on Fri 23 August 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShotspotterInc (SSTI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShotspotterInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShotspotterInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShotspotterInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShotspotterInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShotspotterInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.5 and ShotspotterInc SSTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShotspotterInc SSTI stock. Volume based technical analysis of ShotspotterInc SSTI stock is negative.

ShotspotterInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shotspotter Inc SSTI

DMA (daily moving average) of Shotspotter Inc SSTI

DMA period DMA value
5 day DMA 14.45
12 day DMA 14.45
20 day DMA 14.54
35 day DMA 13.97
50 day DMA 13.45
100 day DMA 13.94
150 day DMA 15.12
200 day DMA 17.27

EMA (exponential moving average) of Shotspotter Inc SSTI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7214.1614.14
12 day EMA14.514.2514.26
20 day EMA14.3514.1914.19
35 day EMA14.0213.9113.89
50 day EMA13.6313.5413.51

SMA (simple moving average) of Shotspotter Inc SSTI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4514.1214.19
12 day SMA14.4514.3314.36
20 day SMA14.5414.514.47
35 day SMA13.9713.8513.78
50 day SMA13.4513.4113.41
100 day SMA13.9413.9313.95
150 day SMA15.1215.1515.2
200 day SMA17.2717.3117.34

Videos related to: ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top