SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SohuCom

Strong intraday Stock price targets for SohuCom are 9.26 and 10.14

Intraday Target 18.55
Intraday Target 29.09
Intraday Target 39.43
Intraday Target 49.97
Intraday Target 510.31

Daily price and volume Sohu Com

Date Closing Open Range Volume
Thu 24 April 2025 9.63 (9.81%) 9.12 8.89 - 9.77 1.8724 times
Tue 22 April 2025 8.77 (2.21%) 8.74 8.66 - 8.99 0 times
Mon 21 April 2025 8.58 (3%) 8.25 8.01 - 8.64 1.7763 times
Thu 17 April 2025 8.33 (5.31%) 7.93 7.82 - 8.45 2.3384 times
Wed 16 April 2025 7.91 (0%) 8.01 7.79 - 8.18 0 times
Wed 16 April 2025 7.91 (0%) 8.01 7.79 - 8.18 4.0129 times
Wed 16 April 2025 7.91 (0%) 8.01 7.79 - 8.18 0 times
Wed 16 April 2025 7.91 (0%) 8.01 7.79 - 8.18 0 times
Wed 16 April 2025 7.91 (0%) 8.01 7.79 - 8.18 0 times
Wed 16 April 2025 7.91 (0%) 8.01 7.79 - 8.18 0 times
Wed 16 April 2025 7.91 (0%) 8.01 7.79 - 8.18 4.0129 times

 Daily chart SohuCom

Weekly price and charts SohuCom

Strong weekly Stock price targets for SohuCom SOHU are 8.82 and 10.58

Weekly Target 17.38
Weekly Target 28.5
Weekly Target 39.1366666666667
Weekly Target 410.26
Weekly Target 510.9

Weekly price and volumes for Sohu Com

Date Closing Open Range Volume
Thu 24 April 2025 9.63 (15.61%) 8.25 8.01 - 9.77 2.6039 times
Thu 17 April 2025 8.33 (5.31%) 8.01 7.79 - 8.45 1.6687 times
Wed 16 April 2025 7.91 (0%) 8.01 7.79 - 8.18 2.8637 times
Wed 16 April 2025 7.91 (0%) 8.01 7.79 - 8.18 0 times
Wed 16 April 2025 7.91 (0%) 8.01 7.79 - 8.18 0 times
Wed 16 April 2025 7.91 (0%) 8.01 7.79 - 8.18 0 times
Wed 16 April 2025 7.91 (0%) 8.01 7.79 - 8.18 0 times
Wed 16 April 2025 7.91 (0%) 8.01 7.79 - 8.18 2.8637 times
Wed 16 April 2025 7.91 (0%) 8.01 7.79 - 8.18 0 times
Wed 16 April 2025 7.91 (0%) 8.01 7.79 - 8.18 0 times
Wed 16 April 2025 7.91 (-5.5%) 8.54 7.79 - 8.83 5.3993 times

 weekly chart SohuCom

Monthly price and charts SohuCom

Strong monthly Stock price targets for SohuCom SOHU are 5.84 and 11.59

Monthly Target 14.57
Monthly Target 27.1
Monthly Target 310.32
Monthly Target 412.85
Monthly Target 516.07

Monthly price and volumes Sohu Com

Date Closing Open Range Volume
Thu 24 April 2025 9.63 (-26.88%) 13.09 7.79 - 13.54 1.9966 times
Mon 31 March 2025 13.17 (1.86%) 12.93 12.45 - 14.72 0.671 times
Fri 28 February 2025 12.93 (2.7%) 12.33 12.31 - 15.28 0.6594 times
Fri 31 January 2025 12.59 (-4.48%) 13.10 11.66 - 13.29 0.565 times
Tue 31 December 2024 13.18 (6.72%) 13.93 12.61 - 14.58 0.5284 times
Tue 26 November 2024 12.35 (-12.35%) 14.16 11.85 - 14.87 1.0073 times
Thu 31 October 2024 14.09 (-10.54%) 15.64 13.74 - 17.24 1.5231 times
Mon 30 September 2024 15.75 (-0.19%) 15.79 14.59 - 16.20 0.7037 times
Fri 30 August 2024 15.78 (4.64%) 15.08 13.00 - 16.32 0.9489 times
Wed 31 July 2024 15.08 (8.33%) 14.03 13.66 - 16.34 1.3965 times
Fri 28 June 2024 13.92 (12.26%) 12.33 11.83 - 14.40 0.5405 times

 monthly chart SohuCom

Yearly price and charts SohuCom

Strong yearly Stock price targets for SohuCom SOHU are 4.97 and 12.46

Yearly Target 13.41
Yearly Target 26.52
Yearly Target 310.9
Yearly Target 414.01
Yearly Target 518.39

Yearly price and volumes Sohu Com

Date Closing Open Range Volume
Thu 24 April 2025 9.63 (-26.93%) 13.10 7.79 - 15.28 0.1065 times
Tue 31 December 2024 13.18 (32.73%) 9.78 8.79 - 17.24 0.2481 times
Fri 29 December 2023 9.93 (-27.57%) 13.94 7.80 - 17.25 0.1921 times
Fri 30 December 2022 13.71 (-15.79%) 16.28 12.87 - 20.02 0.7194 times
Fri 31 December 2021 16.28 (2.13%) 15.93 14.64 - 24.99 1.3805 times
Thu 31 December 2020 15.94 (42.58%) 11.41 5.41 - 25.71 2.063 times
Tue 31 December 2019 11.18 (-35.82%) 17.07 8.79 - 22.71 1.2513 times
Mon 31 December 2018 17.42 (-60.71%) 43.95 15.89 - 47.98 1.7216 times
Wed 27 December 2017 44.34 (30.84%) 34.59 34.59 - 70.86 1.3212 times
Fri 30 December 2016 33.89 (-40.74%) 54.48 32.60 - 55.21 0.9963 times
Thu 31 December 2015 57.19 (0%) 44.29 40.20 - 59.50 0.3212 times

Indicator Analysis of SohuCom

Tomorrow's movement Prediction of Sohu Com SOHU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sohu Com SOHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sohu Com SOHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sohu Com SOHU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sohu Com SOHU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.72

Munafa value: 85 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SohuCom (SOHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SohuCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SohuCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SohuCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SohuCom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SohuCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.45 and SohuCom SOHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.

SohuCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sohu Com SOHU

DMA (daily moving average) of Sohu Com SOHU

DMA period DMA value
5 day DMA 8.64
12 day DMA 8.22
20 day DMA 8.41
35 day DMA 10.44
50 day DMA 11.41
100 day DMA 12.3
150 day DMA 12.95
200 day DMA 13.48

EMA (exponential moving average) of Sohu Com SOHU

EMA period EMA current EMA prev EMA prev2
5 day EMA8.828.418.23
12 day EMA8.618.428.36
20 day EMA9.028.968.98
35 day EMA10.0310.0510.13
50 day EMA11.3811.4511.56

SMA (simple moving average) of Sohu Com SOHU

SMA period SMA current SMA prev SMA prev2
5 day SMA8.648.38.13
12 day SMA8.228.078
20 day SMA8.418.488.61
35 day SMA10.4410.5610.71
50 day SMA11.4111.5111.62
100 day SMA12.312.3512.4
150 day SMA12.9512.9913.03
200 day SMA13.4813.513.53

Videos related to: SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top