SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SohuCom

Strong intraday Stock price targets for SohuCom are 12.42 and 14.37

Intraday Target 112.05
Intraday Target 212.79
Intraday Target 313.996666666667
Intraday Target 414.74
Intraday Target 515.95

Daily price and volume Sohu Com

Date Closing Open Range Volume
Tue 18 February 2025 13.54 (-7.7%) 14.43 13.25 - 15.20 1.1369 times
Fri 14 February 2025 14.67 (-1.41%) 15.04 14.65 - 15.28 1.5429 times
Thu 13 February 2025 14.88 (1.29%) 14.61 14.56 - 14.88 1.0275 times
Wed 12 February 2025 14.69 (1.59%) 14.39 14.39 - 14.85 0.9887 times
Tue 11 February 2025 14.46 (1.9%) 14.04 14.02 - 14.55 0.7933 times
Mon 10 February 2025 14.19 (7.01%) 13.30 13.30 - 14.20 0.9281 times
Fri 07 February 2025 13.26 (0.38%) 13.40 13.19 - 13.46 1.334 times
Thu 06 February 2025 13.21 (1.3%) 12.99 12.99 - 13.36 0.7596 times
Wed 05 February 2025 13.04 (1.72%) 12.68 12.66 - 13.18 0.5659 times
Tue 04 February 2025 12.82 (3.47%) 12.56 12.47 - 13.01 0.923 times
Mon 03 February 2025 12.39 (-1.59%) 12.33 12.31 - 12.50 0.6232 times

 Daily chart SohuCom

Weekly price and charts SohuCom

Strong weekly Stock price targets for SohuCom SOHU are 12.42 and 14.37

Weekly Target 112.05
Weekly Target 212.79
Weekly Target 313.996666666667
Weekly Target 414.74
Weekly Target 515.95

Weekly price and volumes for Sohu Com

Date Closing Open Range Volume
Tue 18 February 2025 13.54 (-7.7%) 14.43 13.25 - 15.20 0.4237 times
Fri 14 February 2025 14.67 (10.63%) 13.30 13.30 - 15.28 1.9677 times
Fri 07 February 2025 13.26 (5.32%) 12.33 12.31 - 13.46 1.5673 times
Fri 31 January 2025 12.59 (-1.95%) 12.81 12.55 - 12.99 1.7192 times
Fri 24 January 2025 12.84 (-0.54%) 13.15 12.47 - 13.29 1.2045 times
Fri 17 January 2025 12.91 (0%) 12.62 12.62 - 13.00 0.2015 times
Fri 17 January 2025 12.91 (8.49%) 11.81 11.66 - 13.00 1.2892 times
Mon 13 January 2025 11.90 (0.42%) 11.81 11.66 - 12.04 0.2693 times
Fri 10 January 2025 11.85 (-5.28%) 12.61 11.85 - 12.67 0.7444 times
Wed 08 January 2025 12.51 (-4.14%) 13.11 12.44 - 13.12 0.6132 times
Fri 03 January 2025 13.05 (-4.4%) 13.55 12.64 - 13.60 1.4977 times

 weekly chart SohuCom

Monthly price and charts SohuCom

Strong monthly Stock price targets for SohuCom SOHU are 12.93 and 15.9

Monthly Target 110.74
Monthly Target 212.14
Monthly Target 313.71
Monthly Target 415.11
Monthly Target 516.68

Monthly price and volumes Sohu Com

Date Closing Open Range Volume
Tue 18 February 2025 13.54 (7.55%) 12.33 12.31 - 15.28 0.4151 times
Fri 31 January 2025 12.59 (-4.48%) 13.10 11.66 - 13.29 0.7135 times
Tue 31 December 2024 13.18 (6.72%) 13.93 12.61 - 14.58 0.6672 times
Tue 26 November 2024 12.35 (-12.35%) 14.16 11.85 - 14.87 1.2719 times
Thu 31 October 2024 14.09 (-10.54%) 15.64 13.74 - 17.24 1.9232 times
Mon 30 September 2024 15.75 (-0.19%) 15.79 14.59 - 16.20 0.8886 times
Fri 30 August 2024 15.78 (4.64%) 15.08 13.00 - 16.32 1.1982 times
Wed 31 July 2024 15.08 (8.33%) 14.03 13.66 - 16.34 1.7634 times
Fri 28 June 2024 13.92 (12.26%) 12.33 11.83 - 14.40 0.6825 times
Fri 31 May 2024 12.40 (7.45%) 11.58 11.28 - 12.40 0.4763 times
Tue 30 April 2024 11.54 (9.18%) 10.67 10.60 - 11.68 0.4644 times

 monthly chart SohuCom

Indicator Analysis of SohuCom

Tomorrow's movement Prediction of Sohu Com SOHU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sohu Com SOHU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sohu Com SOHU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.99

Munafa value: 35 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SohuCom (SOHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SohuCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SohuCom in short term and the buy signal is strong.

SohuCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SohuCom in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SohuCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.94 and SohuCom SOHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.

SohuCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sohu Com SOHU

DMA (daily moving average) of Sohu Com SOHU

DMA period DMA value
5 day DMA 14.45
12 day DMA 13.65
20 day DMA 13.32
35 day DMA 13
50 day DMA 13.15
100 day DMA 13.75
150 day DMA 14.17
200 day DMA 13.85

EMA (exponential moving average) of Sohu Com SOHU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1514.4614.35
12 day EMA13.8213.8713.73
20 day EMA13.5313.5313.41
35 day EMA13.3213.3113.23
50 day EMA13.213.1913.13

SMA (simple moving average) of Sohu Com SOHU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4514.5814.3
12 day SMA13.6513.5913.44
20 day SMA13.3213.2913.21
35 day SMA1312.9912.96
50 day SMA13.1513.1213.08
100 day SMA13.7513.7613.76
150 day SMA14.1714.1814.19
200 day SMA13.8513.8413.83

Videos related to: SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top