SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do SOHU
- Forcast & Targets SOHU
- SOHU Experts view
- Tomorrow's Movement SOHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SohuCom
Strong intraday Stock price targets for SohuCom are 12.9 and 13.18
| Intraday Target 1 | 12.85 |
| Intraday Target 2 | 12.95 |
| Intraday Target 3 | 13.13 |
| Intraday Target 4 | 13.23 |
| Intraday Target 5 | 13.41 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.05 (-0.99%) | 13.11 | 13.03 - 13.31 | 0.2441 times | Thu 24 September 2026 | 13.18 (0.53%) | 13.17 | 12.95 - 13.31 | 0.4296 times | Wed 23 September 2026 | 13.11 (-0.98%) | 13.09 | 12.78 - 13.17 | 0.2421 times | Tue 22 September 2026 | 13.24 (3.12%) | 12.98 | 12.59 - 13.28 | 0.404 times | Mon 21 September 2026 | 12.84 (2.15%) | 12.69 | 12.60 - 12.98 | 0.8282 times | Fri 18 September 2026 | 12.57 (-6.4%) | 13.32 | 12.30 - 13.32 | 5.8906 times | Thu 17 September 2026 | 13.43 (-1.4%) | 13.74 | 13.34 - 13.75 | 0.3467 times | Wed 16 September 2026 | 13.62 (-1.23%) | 13.80 | 13.37 - 13.80 | 0.3629 times | Tue 15 September 2026 | 13.79 (0.51%) | 13.81 | 13.23 - 13.81 | 0.9085 times | Mon 14 September 2026 | 13.72 (0.29%) | 13.71 | 13.65 - 13.91 | 0.3433 times | Fri 11 September 2026 | 13.68 (1.33%) | 13.54 | 13.54 - 13.71 | 0.2927 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 12.82 and 13.54
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 12.983333333333 |
| Weekly Target 4 | 13.38 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.05 (3.82%) | 12.69 | 12.59 - 13.31 | 0.9048 times | Fri 18 September 2026 | 12.57 (-8.11%) | 13.71 | 12.30 - 13.91 | 3.3074 times | Fri 11 September 2026 | 13.68 (-0.51%) | 13.58 | 13.32 - 13.86 | 0.5597 times | Fri 04 September 2026 | 13.75 (-2.55%) | 14.20 | 13.14 - 14.49 | 1.0349 times | Fri 28 August 2026 | 14.11 (-1.19%) | 14.23 | 13.91 - 14.59 | 0.842 times | Fri 21 August 2026 | 14.28 (-1.52%) | 14.58 | 13.83 - 15.30 | 1.2403 times | Fri 14 August 2026 | 14.50 (5.76%) | 13.66 | 13.39 - 14.83 | 0.8366 times | Fri 07 August 2026 | 13.71 (-1.15%) | 13.86 | 13.38 - 14.18 | 0.3756 times | Fri 31 July 2026 | 13.87 (7.77%) | 13.04 | 12.67 - 13.97 | 0.5139 times | Fri 24 July 2026 | 12.87 (-1.61%) | 13.25 | 12.59 - 13.46 | 0.3847 times | Fri 17 July 2026 | 13.08 (1.71%) | 12.78 | 12.76 - 13.47 | 0.5068 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 11.58 and 13.77
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 13.28 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.05 (-7.12%) | 14.10 | 12.30 - 14.49 | 1.8015 times | Mon 31 August 2026 | 14.05 (1.3%) | 13.86 | 13.38 - 15.30 | 1.1268 times | Fri 31 July 2026 | 13.87 (14.44%) | 12.05 | 12.05 - 13.97 | 0.7081 times | Tue 30 June 2026 | 12.12 (-10.29%) | 13.64 | 11.61 - 14.00 | 1.2336 times | Fri 29 May 2026 | 13.51 (-12.27%) | 15.50 | 13.41 - 16.07 | 0.9007 times | Thu 30 April 2026 | 15.40 (-0.32%) | 15.48 | 14.54 - 16.12 | 1.3859 times | Tue 31 March 2026 | 15.45 (-6.48%) | 16.27 | 15.09 - 16.85 | 0.5783 times | Fri 27 February 2026 | 16.52 (-2.42%) | 16.83 | 15.13 - 17.27 | 0.6943 times | Fri 30 January 2026 | 16.93 (8.25%) | 15.90 | 15.61 - 17.30 | 0.8056 times | Wed 31 December 2025 | 15.64 (1.43%) | 15.54 | 14.33 - 16.01 | 0.7652 times | Fri 28 November 2025 | 15.42 (3.49%) | 14.82 | 14.17 - 16.00 | 0.653 times |
Yearly price and charts SohuCom
Strong yearly Stock price targets for SohuCom SOHU are 9.49 and 15.18
| Yearly Target 1 | 8.3 |
| Yearly Target 2 | 10.67 |
| Yearly Target 3 | 13.986666666667 |
| Yearly Target 4 | 16.36 |
| Yearly Target 5 | 19.68 |
Yearly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.05 (-16.56%) | 15.90 | 11.61 - 17.30 | 0.1558 times | Wed 31 December 2025 | 15.64 (18.66%) | 13.10 | 7.79 - 16.45 | 0.2903 times | Tue 31 December 2024 | 13.18 (32.73%) | 9.78 | 8.79 - 17.24 | 0.2624 times | Fri 29 December 2023 | 9.93 (-27.57%) | 13.94 | 7.80 - 17.25 | 0.1958 times | Fri 30 December 2022 | 13.71 (-15.79%) | 16.28 | 12.87 - 20.02 | 0.7546 times | Fri 31 December 2021 | 16.28 (2.13%) | 15.93 | 14.64 - 24.99 | 1.4665 times | Thu 31 December 2020 | 15.94 (42.58%) | 11.41 | 5.41 - 25.71 | 2.231 times | Tue 31 December 2019 | 11.18 (-35.82%) | 17.07 | 8.79 - 22.71 | 1.3532 times | Mon 31 December 2018 | 17.42 (-60.71%) | 43.95 | 15.89 - 47.98 | 1.8619 times | Wed 27 December 2017 | 44.34 (30.84%) | 34.59 | 34.59 - 70.86 | 1.4288 times | Fri 30 December 2016 | 33.89 (0%) | 38.86 | 32.60 - 45.84 | 0.4225 times |
Indicator Analysis of SohuCom
Tomorrow's movement Prediction of Sohu Com SOHU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sohu Com SOHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SohuCom (SOHU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SohuCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SohuCom in short term and the sell signal is strong.
SohuCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SohuCom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SohuCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.89 and SohuCom SOHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.
SohuCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 13.31 |
| 20 day DMA | 13.51 |
| 35 day DMA | 13.84 |
| 50 day DMA | 13.71 |
| 100 day DMA | 13.62 |
| 150 day DMA | 14.34 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 13.15 | 13.14 |
| 12 day EMA | 13.28 | 13.32 | 13.35 |
| 20 day EMA | 13.44 | 13.48 | 13.51 |
| 35 day EMA | 13.5 | 13.53 | 13.55 |
| 50 day EMA | 13.59 | 13.61 | 13.63 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 12.99 | 13.04 |
| 12 day SMA | 13.31 | 13.35 | 13.39 |
| 20 day SMA | 13.51 | 13.57 | 13.61 |
| 35 day SMA | 13.84 | 13.87 | 13.89 |
| 50 day SMA | 13.71 | 13.72 | 13.72 |
| 100 day SMA | 13.62 | 13.65 | 13.67 |
| 150 day SMA | 14.34 | 14.37 | 14.39 |
| 200 day SMA | 14.77 | 14.79 | 14.8 |


