ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SohuCom

Strong intraday Stock price targets for SohuCom are 12.9 and 13.18

Intraday Target 112.85
Intraday Target 212.95
Intraday Target 313.13
Intraday Target 413.23
Intraday Target 513.41

Daily price and volume Sohu Com

Date Closing Open Range Volume
Fri 25 September 2026 13.05 (-0.99%) 13.11 13.03 - 13.31 0.2441 times
Thu 24 September 2026 13.18 (0.53%) 13.17 12.95 - 13.31 0.4296 times
Wed 23 September 2026 13.11 (-0.98%) 13.09 12.78 - 13.17 0.2421 times
Tue 22 September 2026 13.24 (3.12%) 12.98 12.59 - 13.28 0.404 times
Mon 21 September 2026 12.84 (2.15%) 12.69 12.60 - 12.98 0.8282 times
Fri 18 September 2026 12.57 (-6.4%) 13.32 12.30 - 13.32 5.8906 times
Thu 17 September 2026 13.43 (-1.4%) 13.74 13.34 - 13.75 0.3467 times
Wed 16 September 2026 13.62 (-1.23%) 13.80 13.37 - 13.80 0.3629 times
Tue 15 September 2026 13.79 (0.51%) 13.81 13.23 - 13.81 0.9085 times
Mon 14 September 2026 13.72 (0.29%) 13.71 13.65 - 13.91 0.3433 times
Fri 11 September 2026 13.68 (1.33%) 13.54 13.54 - 13.71 0.2927 times

 Daily chart SohuCom

Weekly price and charts SohuCom

Strong weekly Stock price targets for SohuCom SOHU are 12.82 and 13.54

Weekly Target 112.26
Weekly Target 212.66
Weekly Target 312.983333333333
Weekly Target 413.38
Weekly Target 513.7

Weekly price and volumes for Sohu Com

Date Closing Open Range Volume
Fri 25 September 2026 13.05 (3.82%) 12.69 12.59 - 13.31 0.9048 times
Fri 18 September 2026 12.57 (-8.11%) 13.71 12.30 - 13.91 3.3074 times
Fri 11 September 2026 13.68 (-0.51%) 13.58 13.32 - 13.86 0.5597 times
Fri 04 September 2026 13.75 (-2.55%) 14.20 13.14 - 14.49 1.0349 times
Fri 28 August 2026 14.11 (-1.19%) 14.23 13.91 - 14.59 0.842 times
Fri 21 August 2026 14.28 (-1.52%) 14.58 13.83 - 15.30 1.2403 times
Fri 14 August 2026 14.50 (5.76%) 13.66 13.39 - 14.83 0.8366 times
Fri 07 August 2026 13.71 (-1.15%) 13.86 13.38 - 14.18 0.3756 times
Fri 31 July 2026 13.87 (7.77%) 13.04 12.67 - 13.97 0.5139 times
Fri 24 July 2026 12.87 (-1.61%) 13.25 12.59 - 13.46 0.3847 times
Fri 17 July 2026 13.08 (1.71%) 12.78 12.76 - 13.47 0.5068 times

 weekly chart SohuCom

Monthly price and charts SohuCom

Strong monthly Stock price targets for SohuCom SOHU are 11.58 and 13.77

Monthly Target 111.09
Monthly Target 212.07
Monthly Target 313.28
Monthly Target 414.26
Monthly Target 515.47

Monthly price and volumes Sohu Com

Date Closing Open Range Volume
Fri 25 September 2026 13.05 (-7.12%) 14.10 12.30 - 14.49 1.8015 times
Mon 31 August 2026 14.05 (1.3%) 13.86 13.38 - 15.30 1.1268 times
Fri 31 July 2026 13.87 (14.44%) 12.05 12.05 - 13.97 0.7081 times
Tue 30 June 2026 12.12 (-10.29%) 13.64 11.61 - 14.00 1.2336 times
Fri 29 May 2026 13.51 (-12.27%) 15.50 13.41 - 16.07 0.9007 times
Thu 30 April 2026 15.40 (-0.32%) 15.48 14.54 - 16.12 1.3859 times
Tue 31 March 2026 15.45 (-6.48%) 16.27 15.09 - 16.85 0.5783 times
Fri 27 February 2026 16.52 (-2.42%) 16.83 15.13 - 17.27 0.6943 times
Fri 30 January 2026 16.93 (8.25%) 15.90 15.61 - 17.30 0.8056 times
Wed 31 December 2025 15.64 (1.43%) 15.54 14.33 - 16.01 0.7652 times
Fri 28 November 2025 15.42 (3.49%) 14.82 14.17 - 16.00 0.653 times

 monthly chart SohuCom

Yearly price and charts SohuCom

Strong yearly Stock price targets for SohuCom SOHU are 9.49 and 15.18

Yearly Target 18.3
Yearly Target 210.67
Yearly Target 313.986666666667
Yearly Target 416.36
Yearly Target 519.68

Yearly price and volumes Sohu Com

Date Closing Open Range Volume
Fri 25 September 2026 13.05 (-16.56%) 15.90 11.61 - 17.30 0.1558 times
Wed 31 December 2025 15.64 (18.66%) 13.10 7.79 - 16.45 0.2903 times
Tue 31 December 2024 13.18 (32.73%) 9.78 8.79 - 17.24 0.2624 times
Fri 29 December 2023 9.93 (-27.57%) 13.94 7.80 - 17.25 0.1958 times
Fri 30 December 2022 13.71 (-15.79%) 16.28 12.87 - 20.02 0.7546 times
Fri 31 December 2021 16.28 (2.13%) 15.93 14.64 - 24.99 1.4665 times
Thu 31 December 2020 15.94 (42.58%) 11.41 5.41 - 25.71 2.231 times
Tue 31 December 2019 11.18 (-35.82%) 17.07 8.79 - 22.71 1.3532 times
Mon 31 December 2018 17.42 (-60.71%) 43.95 15.89 - 47.98 1.8619 times
Wed 27 December 2017 44.34 (30.84%) 34.59 34.59 - 70.86 1.4288 times
Fri 30 December 2016 33.89 (0%) 38.86 32.60 - 45.84 0.4225 times

Indicator Analysis of SohuCom

Tomorrow's movement Prediction of Sohu Com SOHU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sohu Com SOHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SohuCom (SOHU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SohuCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SohuCom in short term and the sell signal is strong.

SohuCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SohuCom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SohuCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.89 and SohuCom SOHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.

SohuCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sohu Com SOHU

DMA (daily moving average) of Sohu Com SOHU

DMA period DMA value
5 day DMA 13.08
12 day DMA 13.31
20 day DMA 13.51
35 day DMA 13.84
50 day DMA 13.71
100 day DMA 13.62
150 day DMA 14.34
200 day DMA 14.77

EMA (exponential moving average) of Sohu Com SOHU

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1213.1513.14
12 day EMA13.2813.3213.35
20 day EMA13.4413.4813.51
35 day EMA13.513.5313.55
50 day EMA13.5913.6113.63

SMA (simple moving average) of Sohu Com SOHU

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0812.9913.04
12 day SMA13.3113.3513.39
20 day SMA13.5113.5713.61
35 day SMA13.8413.8713.89
50 day SMA13.7113.7213.72
100 day SMA13.6213.6513.67
150 day SMA14.3414.3714.39
200 day SMA14.7714.7914.8

Videos related to: SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top