ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SohuCom

Strong intraday Stock price targets for SohuCom are 14.89 and 15.4

Intraday Target 114.78
Intraday Target 215
Intraday Target 315.293333333333
Intraday Target 415.51
Intraday Target 515.8

Daily price and volume Sohu Com

Date Closing Open Range Volume
Thu 02 April 2026 15.21 (-3.55%) 15.32 15.08 - 15.59 1.1353 times
Wed 01 April 2026 15.77 (2.07%) 15.48 15.48 - 16.00 0.5318 times
Tue 31 March 2026 15.45 (1.25%) 15.55 15.28 - 15.66 0.8287 times
Mon 30 March 2026 15.26 (-0.13%) 15.28 15.09 - 15.65 1.1516 times
Fri 27 March 2026 15.28 (-3.29%) 15.70 15.19 - 15.74 1.0864 times
Thu 26 March 2026 15.80 (-3.19%) 16.09 15.60 - 16.38 1.0701 times
Wed 25 March 2026 16.32 (3.03%) 15.86 15.86 - 16.55 1.2495 times
Tue 24 March 2026 15.84 (-0.75%) 15.80 15.67 - 16.16 1.1419 times
Mon 23 March 2026 15.96 (1.01%) 15.67 15.66 - 16.17 1.1973 times
Fri 20 March 2026 15.80 (-2.17%) 16.19 15.63 - 16.20 0.6074 times
Thu 19 March 2026 16.15 (-0.31%) 15.81 15.71 - 16.59 0.6299 times

 Daily chart SohuCom

Weekly price and charts SohuCom

Strong weekly Stock price targets for SohuCom SOHU are 14.69 and 15.61

Weekly Target 114.51
Weekly Target 214.86
Weekly Target 315.43
Weekly Target 415.78
Weekly Target 516.35

Weekly price and volumes for Sohu Com

Date Closing Open Range Volume
Thu 02 April 2026 15.21 (-0.46%) 15.28 15.08 - 16.00 0.7588 times
Fri 27 March 2026 15.28 (-3.29%) 15.67 15.19 - 16.55 1.1952 times
Fri 20 March 2026 15.80 (-1.86%) 16.00 15.63 - 16.60 0.6572 times
Fri 13 March 2026 16.10 (0.25%) 16.07 15.65 - 16.60 0.9848 times
Fri 06 March 2026 16.06 (-2.78%) 16.27 16.04 - 16.85 1.0445 times
Fri 27 February 2026 16.52 (0.85%) 16.29 16.13 - 16.90 0.9753 times
Fri 20 February 2026 16.38 (1.74%) 15.97 15.97 - 16.60 0.7662 times
Fri 13 February 2026 16.10 (0%) 15.85 15.85 - 16.25 0.2043 times
Fri 13 February 2026 16.10 (-1.59%) 15.94 15.13 - 17.21 1.8562 times
Fri 06 February 2026 16.36 (-3.37%) 16.83 15.77 - 17.27 1.5576 times
Fri 30 January 2026 16.93 (0.71%) 16.76 16.59 - 17.30 1.2115 times

 weekly chart SohuCom

Monthly price and charts SohuCom

Strong monthly Stock price targets for SohuCom SOHU are 14.69 and 15.61

Monthly Target 114.51
Monthly Target 214.86
Monthly Target 315.43
Monthly Target 415.78
Monthly Target 516.35

Monthly price and volumes Sohu Com

Date Closing Open Range Volume
Thu 02 April 2026 15.21 (-1.55%) 15.48 15.08 - 16.00 0.0489 times
Tue 31 March 2026 15.45 (-6.48%) 16.27 15.09 - 16.85 0.6049 times
Fri 27 February 2026 16.52 (-2.42%) 16.83 15.13 - 17.27 0.7551 times
Fri 30 January 2026 16.93 (8.25%) 15.90 15.61 - 17.30 0.8428 times
Wed 31 December 2025 15.64 (1.43%) 15.54 14.33 - 16.01 0.8004 times
Fri 28 November 2025 15.42 (3.49%) 14.82 14.17 - 16.00 0.6831 times
Fri 31 October 2025 14.90 (-4.67%) 15.72 14.01 - 15.86 0.9601 times
Tue 30 September 2025 15.63 (-2.8%) 16.03 15.23 - 16.45 1.3572 times
Fri 29 August 2025 16.08 (3.47%) 15.35 14.49 - 16.45 1.4379 times
Thu 31 July 2025 15.54 (16.75%) 13.21 12.90 - 15.86 2.5095 times
Mon 30 June 2025 13.31 (32.31%) 10.20 9.97 - 13.40 1.9406 times

 monthly chart SohuCom

Yearly price and charts SohuCom

Strong yearly Stock price targets for SohuCom SOHU are 14.04 and 16.26

Yearly Target 113.64
Yearly Target 214.43
Yearly Target 315.863333333333
Yearly Target 416.65
Yearly Target 518.08

Yearly price and volumes Sohu Com

Date Closing Open Range Volume
Thu 02 April 2026 15.21 (-2.75%) 15.90 15.08 - 17.30 0.0365 times
Wed 31 December 2025 15.64 (18.66%) 13.10 7.79 - 16.45 0.2998 times
Tue 31 December 2024 13.18 (32.73%) 9.78 8.79 - 17.24 0.2679 times
Fri 29 December 2023 9.93 (-27.57%) 13.94 7.80 - 17.25 0.2087 times
Fri 30 December 2022 13.71 (-15.79%) 16.28 12.87 - 20.02 0.7815 times
Fri 31 December 2021 16.28 (2.13%) 15.93 14.64 - 24.99 1.4997 times
Thu 31 December 2020 15.94 (42.58%) 11.41 5.41 - 25.71 2.2411 times
Tue 31 December 2019 11.18 (-35.82%) 17.07 8.79 - 22.71 1.3593 times
Mon 31 December 2018 17.42 (-60.71%) 43.95 15.89 - 47.98 1.8703 times
Wed 27 December 2017 44.34 (30.84%) 34.59 34.59 - 70.86 1.4352 times
Fri 30 December 2016 33.89 (0%) 50.81 32.60 - 53.31 0.9865 times

Indicator Analysis of SohuCom

Tomorrow's movement Prediction of Sohu Com SOHU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sohu Com SOHU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sohu Com SOHU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sohu Com SOHU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SohuCom (SOHU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SohuCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SohuCom in short term and the sell signal is strong.

SohuCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SohuCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SohuCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.67 and SohuCom SOHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.

SohuCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sohu Com SOHU

DMA (daily moving average) of Sohu Com SOHU

DMA period DMA value
5 day DMA 15.39
12 day DMA 15.75
20 day DMA 15.9
35 day DMA 16.1
50 day DMA 16.25
100 day DMA 15.88
150 day DMA 15.68
200 day DMA 15.39

EMA (exponential moving average) of Sohu Com SOHU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4815.6215.54
12 day EMA15.6815.7715.77
20 day EMA15.8415.9115.92
35 day EMA16.0216.0716.09
50 day EMA16.1816.2216.24

SMA (simple moving average) of Sohu Com SOHU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3915.5115.62
12 day SMA15.7515.8315.86
20 day SMA15.915.9615.99
35 day SMA16.116.1316.16
50 day SMA16.2516.2816.29
100 day SMA15.8815.8815.87
150 day SMA15.6815.6815.68
200 day SMA15.3915.3615.34

Videos related to: SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top