SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do SOHU
- Forcast & Targets SOHU
- SOHU Experts view
- Tomorrow's Movement SOHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SohuCom
Strong Daily Stock price targets for SohuCom SOHU are 15.3 and 15.67
| Daily Target 1 | 15.23 |
| Daily Target 2 | 15.37 |
| Daily Target 3 | 15.603333333333 |
| Daily Target 4 | 15.74 |
| Daily Target 5 | 15.97 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 15.50 (-1.46%) | 15.62 | 15.47 - 15.84 | 0.7152 times | Wed 21 August 2024 | 15.73 (-1.13%) | 15.88 | 15.60 - 16.32 | 1.053 times | Tue 20 August 2024 | 15.91 (-0.75%) | 15.94 | 15.69 - 16.07 | 2.011 times | Mon 19 August 2024 | 16.03 (3.55%) | 15.54 | 15.53 - 16.07 | 1.6415 times | Fri 16 August 2024 | 15.48 (3.06%) | 15.04 | 15.04 - 15.63 | 1.0006 times | Thu 15 August 2024 | 15.02 (-0.46%) | 15.16 | 14.98 - 15.16 | 0.9303 times | Wed 14 August 2024 | 15.09 (0.33%) | 15.01 | 14.99 - 15.11 | 0.6546 times | Tue 13 August 2024 | 15.04 (0.2%) | 14.99 | 14.90 - 15.14 | 0.7126 times | Mon 12 August 2024 | 15.01 (0.13%) | 14.86 | 14.86 - 15.10 | 0.7825 times | Fri 09 August 2024 | 14.99 (-0.2%) | 15.02 | 14.95 - 15.15 | 0.4988 times | Thu 08 August 2024 | 15.02 (0.27%) | 15.09 | 14.98 - 15.09 | 0.6652 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 15.06 and 15.91
| Weekly Target 1 | 14.91 |
| Weekly Target 2 | 15.21 |
| Weekly Target 3 | 15.763333333333 |
| Weekly Target 4 | 16.06 |
| Weekly Target 5 | 16.61 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 15.50 (0.13%) | 15.54 | 15.47 - 16.32 | 0.9377 times | Fri 16 August 2024 | 15.48 (3.27%) | 14.86 | 14.86 - 15.63 | 0.7059 times | Fri 09 August 2024 | 14.99 (3.17%) | 13.38 | 13.00 - 15.24 | 0.9824 times | Fri 02 August 2024 | 14.53 (-2.09%) | 14.82 | 14.44 - 15.17 | 1.3018 times | Fri 26 July 2024 | 14.84 (8.4%) | 13.89 | 13.80 - 15.01 | 0.9535 times | Fri 19 July 2024 | 13.69 (-9.22%) | 15.07 | 13.66 - 15.13 | 1.5711 times | Fri 12 July 2024 | 15.08 (3.64%) | 14.55 | 14.55 - 16.34 | 1.9422 times | Fri 05 July 2024 | 14.55 (2.39%) | 14.04 | 14.00 - 14.57 | 0.3255 times | Wed 03 July 2024 | 14.21 (2.08%) | 14.03 | 13.80 - 14.30 | 0.4104 times | Fri 28 June 2024 | 13.92 (5.37%) | 13.29 | 13.29 - 14.40 | 0.8696 times | Fri 21 June 2024 | 13.21 (1.23%) | 12.80 | 12.80 - 13.47 | 0.4453 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 14.25 and 17.57
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 13.56 |
| Monthly Target 3 | 14.94 |
| Monthly Target 4 | 16.88 |
| Monthly Target 5 | 18.26 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 15.50 (2.79%) | 15.08 | 13.00 - 16.32 | 0.9309 times | Wed 31 July 2024 | 15.08 (8.33%) | 14.03 | 13.66 - 16.34 | 1.888 times | Fri 28 June 2024 | 13.92 (12.26%) | 12.33 | 11.83 - 14.40 | 0.7307 times | Fri 31 May 2024 | 12.40 (7.45%) | 11.58 | 11.28 - 12.40 | 0.5099 times | Tue 30 April 2024 | 11.54 (9.18%) | 10.67 | 10.60 - 11.68 | 0.4972 times | Thu 28 March 2024 | 10.57 (17.97%) | 8.97 | 8.97 - 10.74 | 0.8311 times | Thu 29 February 2024 | 8.96 (-6.67%) | 9.60 | 8.79 - 10.10 | 0.543 times | Wed 31 January 2024 | 9.60 (-3.32%) | 9.78 | 9.18 - 10.09 | 0.8941 times | Fri 29 December 2023 | 9.93 (23.82%) | 7.95 | 7.95 - 10.20 | 1.507 times | Thu 30 November 2023 | 8.02 (-2.55%) | 8.08 | 7.80 - 10.90 | 1.6682 times | Tue 31 October 2023 | 8.23 (-12.63%) | 9.40 | 8.00 - 9.68 | 0.3965 times |
Indicator Analysis of SohuCom
Tomorrow's movement Prediction of Sohu Com SOHU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sohu Com SOHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 22 August 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SohuCom (SOHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SohuCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SohuCom in short term and the buy signal is strong.
SohuCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SohuCom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SohuCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.52 and SohuCom SOHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.
SohuCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 15.73 |
| 12 day DMA | 15.32 |
| 20 day DMA | 15.14 |
| 35 day DMA | 14.93 |
| 50 day DMA | 14.51 |
| 100 day DMA | 13.17 |
| 150 day DMA | 12.04 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.6 | 15.65 | 15.61 |
| 12 day EMA | 15.38 | 15.36 | 15.29 |
| 20 day EMA | 15.16 | 15.12 | 15.06 |
| 35 day EMA | 14.81 | 14.77 | 14.71 |
| 50 day EMA | 14.47 | 14.43 | 14.38 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.73 | 15.63 | 15.51 |
| 12 day SMA | 15.32 | 15.27 | 15.18 |
| 20 day SMA | 15.14 | 15.1 | 15.03 |
| 35 day SMA | 14.93 | 14.89 | 14.85 |
| 50 day SMA | 14.51 | 14.45 | 14.39 |
| 100 day SMA | 13.17 | 13.12 | 13.07 |
| 150 day SMA | 12.04 | 12 | 11.96 |
| 200 day SMA | 11.36 | 11.33 | 11.3 |
Videos related to: SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
