SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do SOHU
- Forcast & Targets SOHU
- SOHU Experts view
- Tomorrow's Movement SOHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SohuCom
Strong intraday Stock price targets for SohuCom are 12.42 and 14.37
Intraday Target 1 | 12.05 |
Intraday Target 2 | 12.79 |
Intraday Target 3 | 13.996666666667 |
Intraday Target 4 | 14.74 |
Intraday Target 5 | 15.95 |
Daily price and volume Sohu Com
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 13.54 (-7.7%) | 14.43 | 13.25 - 15.20 | 1.1369 times |
Fri 14 February 2025 | 14.67 (-1.41%) | 15.04 | 14.65 - 15.28 | 1.5429 times |
Thu 13 February 2025 | 14.88 (1.29%) | 14.61 | 14.56 - 14.88 | 1.0275 times |
Wed 12 February 2025 | 14.69 (1.59%) | 14.39 | 14.39 - 14.85 | 0.9887 times |
Tue 11 February 2025 | 14.46 (1.9%) | 14.04 | 14.02 - 14.55 | 0.7933 times |
Mon 10 February 2025 | 14.19 (7.01%) | 13.30 | 13.30 - 14.20 | 0.9281 times |
Fri 07 February 2025 | 13.26 (0.38%) | 13.40 | 13.19 - 13.46 | 1.334 times |
Thu 06 February 2025 | 13.21 (1.3%) | 12.99 | 12.99 - 13.36 | 0.7596 times |
Wed 05 February 2025 | 13.04 (1.72%) | 12.68 | 12.66 - 13.18 | 0.5659 times |
Tue 04 February 2025 | 12.82 (3.47%) | 12.56 | 12.47 - 13.01 | 0.923 times |
Mon 03 February 2025 | 12.39 (-1.59%) | 12.33 | 12.31 - 12.50 | 0.6232 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 12.42 and 14.37
Weekly Target 1 | 12.05 |
Weekly Target 2 | 12.79 |
Weekly Target 3 | 13.996666666667 |
Weekly Target 4 | 14.74 |
Weekly Target 5 | 15.95 |
Weekly price and volumes for Sohu Com
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 13.54 (-7.7%) | 14.43 | 13.25 - 15.20 | 0.4237 times |
Fri 14 February 2025 | 14.67 (10.63%) | 13.30 | 13.30 - 15.28 | 1.9677 times |
Fri 07 February 2025 | 13.26 (5.32%) | 12.33 | 12.31 - 13.46 | 1.5673 times |
Fri 31 January 2025 | 12.59 (-1.95%) | 12.81 | 12.55 - 12.99 | 1.7192 times |
Fri 24 January 2025 | 12.84 (-0.54%) | 13.15 | 12.47 - 13.29 | 1.2045 times |
Fri 17 January 2025 | 12.91 (0%) | 12.62 | 12.62 - 13.00 | 0.2015 times |
Fri 17 January 2025 | 12.91 (8.49%) | 11.81 | 11.66 - 13.00 | 1.2892 times |
Mon 13 January 2025 | 11.90 (0.42%) | 11.81 | 11.66 - 12.04 | 0.2693 times |
Fri 10 January 2025 | 11.85 (-5.28%) | 12.61 | 11.85 - 12.67 | 0.7444 times |
Wed 08 January 2025 | 12.51 (-4.14%) | 13.11 | 12.44 - 13.12 | 0.6132 times |
Fri 03 January 2025 | 13.05 (-4.4%) | 13.55 | 12.64 - 13.60 | 1.4977 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 12.93 and 15.9
Monthly Target 1 | 10.74 |
Monthly Target 2 | 12.14 |
Monthly Target 3 | 13.71 |
Monthly Target 4 | 15.11 |
Monthly Target 5 | 16.68 |
Monthly price and volumes Sohu Com
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 13.54 (7.55%) | 12.33 | 12.31 - 15.28 | 0.4151 times |
Fri 31 January 2025 | 12.59 (-4.48%) | 13.10 | 11.66 - 13.29 | 0.7135 times |
Tue 31 December 2024 | 13.18 (6.72%) | 13.93 | 12.61 - 14.58 | 0.6672 times |
Tue 26 November 2024 | 12.35 (-12.35%) | 14.16 | 11.85 - 14.87 | 1.2719 times |
Thu 31 October 2024 | 14.09 (-10.54%) | 15.64 | 13.74 - 17.24 | 1.9232 times |
Mon 30 September 2024 | 15.75 (-0.19%) | 15.79 | 14.59 - 16.20 | 0.8886 times |
Fri 30 August 2024 | 15.78 (4.64%) | 15.08 | 13.00 - 16.32 | 1.1982 times |
Wed 31 July 2024 | 15.08 (8.33%) | 14.03 | 13.66 - 16.34 | 1.7634 times |
Fri 28 June 2024 | 13.92 (12.26%) | 12.33 | 11.83 - 14.40 | 0.6825 times |
Fri 31 May 2024 | 12.40 (7.45%) | 11.58 | 11.28 - 12.40 | 0.4763 times |
Tue 30 April 2024 | 11.54 (9.18%) | 10.67 | 10.60 - 11.68 | 0.4644 times |
Indicator Analysis of SohuCom
Tomorrow's movement Prediction of Sohu Com SOHU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sohu Com SOHU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sohu Com SOHU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.99
Munafa value: 35 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SohuCom (SOHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SohuCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SohuCom in short term and the buy signal is strong.
SohuCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SohuCom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SohuCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.94 and SohuCom SOHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.
SohuCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
DMA period | DMA value |
5 day DMA | 14.45 |
12 day DMA | 13.65 |
20 day DMA | 13.32 |
35 day DMA | 13 |
50 day DMA | 13.15 |
100 day DMA | 13.75 |
150 day DMA | 14.17 |
200 day DMA | 13.85 |
EMA (exponential moving average) of Sohu Com SOHU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.15 | 14.46 | 14.35 |
12 day EMA | 13.82 | 13.87 | 13.73 |
20 day EMA | 13.53 | 13.53 | 13.41 |
35 day EMA | 13.32 | 13.31 | 13.23 |
50 day EMA | 13.2 | 13.19 | 13.13 |
SMA (simple moving average) of Sohu Com SOHU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.45 | 14.58 | 14.3 |
12 day SMA | 13.65 | 13.59 | 13.44 |
20 day SMA | 13.32 | 13.29 | 13.21 |
35 day SMA | 13 | 12.99 | 12.96 |
50 day SMA | 13.15 | 13.12 | 13.08 |
100 day SMA | 13.75 | 13.76 | 13.76 |
150 day SMA | 14.17 | 14.18 | 14.19 |
200 day SMA | 13.85 | 13.84 | 13.83 |