Munafa Stock Market Course + Intraday & FNO calls 
SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do SOHU
- Forcast & Targets SOHU
- SOHU Experts view
- Tomorrow's Movement SOHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SohuCom
Strong intraday Stock price targets for SohuCom are 16.58 and 16.98
| Intraday Target 1 | 16.5 |
| Intraday Target 2 | 16.65 |
| Intraday Target 3 | 16.903333333333 |
| Intraday Target 4 | 17.05 |
| Intraday Target 5 | 17.3 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.79 (-0.36%) | 16.98 | 16.76 - 17.16 | 0.8438 times | Wed 21 January 2026 | 16.85 (4.46%) | 16.32 | 16.25 - 16.96 | 1.0088 times | Tue 20 January 2026 | 16.13 (-2%) | 16.28 | 15.83 - 16.41 | 0.4783 times | Fri 16 January 2026 | 16.46 (0.55%) | 16.22 | 16.13 - 16.71 | 0.8166 times | Thu 15 January 2026 | 16.37 (0.31%) | 16.31 | 16.19 - 16.70 | 1.0234 times | Wed 14 January 2026 | 16.32 (-0.37%) | 16.36 | 16.11 - 16.60 | 1.0401 times | Tue 13 January 2026 | 16.38 (-4.88%) | 17.18 | 16.34 - 17.20 | 0.9023 times | Mon 12 January 2026 | 17.22 (4.87%) | 16.52 | 16.39 - 17.26 | 2.1617 times | Fri 09 January 2026 | 16.42 (-2.15%) | 16.76 | 16.31 - 16.90 | 0.7122 times | Thu 08 January 2026 | 16.78 (0.24%) | 16.57 | 16.38 - 16.90 | 1.0129 times | Wed 07 January 2026 | 16.74 (1.33%) | 16.49 | 16.49 - 16.88 | 0.8292 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 16.31 and 17.64
| Weekly Target 1 | 15.26 |
| Weekly Target 2 | 16.03 |
| Weekly Target 3 | 16.593333333333 |
| Weekly Target 4 | 17.36 |
| Weekly Target 5 | 17.92 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.79 (2%) | 16.28 | 15.83 - 17.16 | 0.5808 times | Fri 16 January 2026 | 16.46 (0.24%) | 16.52 | 16.11 - 17.26 | 1.481 times | Fri 09 January 2026 | 16.42 (3.73%) | 15.75 | 15.61 - 16.90 | 1.1844 times | Fri 02 January 2026 | 15.83 (-0.38%) | 15.80 | 15.62 - 16.05 | 0.7124 times | Fri 26 December 2025 | 15.89 (6.22%) | 14.92 | 14.92 - 15.90 | 0.8087 times | Fri 19 December 2025 | 14.96 (0%) | 14.96 | 14.33 - 15.25 | 1.1334 times | Fri 12 December 2025 | 14.96 (-4.23%) | 15.60 | 14.75 - 15.72 | 1.0996 times | Fri 05 December 2025 | 15.62 (1.3%) | 15.54 | 14.92 - 15.90 | 0.8722 times | Fri 28 November 2025 | 15.42 (8.36%) | 14.57 | 14.20 - 15.79 | 0.8082 times | Fri 21 November 2025 | 14.23 (-0.63%) | 14.99 | 14.17 - 16.00 | 1.3194 times | Fri 14 November 2025 | 14.32 (-3.83%) | 14.83 | 14.26 - 15.45 | 0.958 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 16.2 and 17.85
| Monthly Target 1 | 14.9 |
| Monthly Target 2 | 15.85 |
| Monthly Target 3 | 16.553333333333 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 18.2 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.79 (7.35%) | 15.90 | 15.61 - 17.26 | 0.4089 times | Wed 31 December 2025 | 15.64 (1.43%) | 15.54 | 14.33 - 16.01 | 0.5065 times | Fri 28 November 2025 | 15.42 (3.49%) | 14.82 | 14.17 - 16.00 | 0.4323 times | Fri 31 October 2025 | 14.90 (-4.67%) | 15.72 | 14.01 - 15.86 | 0.6076 times | Tue 30 September 2025 | 15.63 (-2.8%) | 16.03 | 15.23 - 16.45 | 0.8589 times | Fri 29 August 2025 | 16.08 (3.47%) | 15.35 | 14.49 - 16.45 | 0.91 times | Thu 31 July 2025 | 15.54 (16.75%) | 13.21 | 12.90 - 15.86 | 1.5881 times | Mon 30 June 2025 | 13.31 (32.31%) | 10.20 | 9.97 - 13.40 | 1.2281 times | Fri 30 May 2025 | 10.06 (-8.46%) | 11.08 | 9.50 - 12.17 | 1.0145 times | Wed 30 April 2025 | 10.99 (-16.55%) | 13.09 | 7.79 - 13.54 | 2.4451 times | Mon 31 March 2025 | 13.17 (1.86%) | 12.93 | 12.45 - 14.72 | 0.7789 times |
Yearly price and charts SohuCom
Strong yearly Stock price targets for SohuCom SOHU are 16.2 and 17.85
| Yearly Target 1 | 14.9 |
| Yearly Target 2 | 15.85 |
| Yearly Target 3 | 16.553333333333 |
| Yearly Target 4 | 17.5 |
| Yearly Target 5 | 18.2 |
Yearly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.79 (7.35%) | 15.90 | 15.61 - 17.26 | 0.0105 times | Wed 31 December 2025 | 15.64 (18.66%) | 13.10 | 7.79 - 16.45 | 0.3006 times | Tue 31 December 2024 | 13.18 (32.73%) | 9.78 | 8.79 - 17.24 | 0.2686 times | Fri 29 December 2023 | 9.93 (-27.57%) | 13.94 | 7.80 - 17.25 | 0.2093 times | Fri 30 December 2022 | 13.71 (-15.79%) | 16.28 | 12.87 - 20.02 | 0.7836 times | Fri 31 December 2021 | 16.28 (2.13%) | 15.93 | 14.64 - 24.99 | 1.5036 times | Thu 31 December 2020 | 15.94 (42.58%) | 11.41 | 5.41 - 25.71 | 2.2469 times | Tue 31 December 2019 | 11.18 (-35.82%) | 17.07 | 8.79 - 22.71 | 1.3628 times | Mon 31 December 2018 | 17.42 (-60.71%) | 43.95 | 15.89 - 47.98 | 1.8752 times | Wed 27 December 2017 | 44.34 (30.84%) | 34.59 | 34.59 - 70.86 | 1.439 times | Fri 30 December 2016 | 33.89 (-40.74%) | 54.48 | 32.60 - 55.21 | 1.0851 times |
Indicator Analysis of SohuCom
Tomorrow's movement Prediction of Sohu Com SOHU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sohu Com SOHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SohuCom (SOHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SohuCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SohuCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SohuCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SohuCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SohuCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.67 and SohuCom SOHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.
SohuCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 16.52 |
| 12 day DMA | 16.58 |
| 20 day DMA | 16.25 |
| 35 day DMA | 15.79 |
| 50 day DMA | 15.55 |
| 100 day DMA | 15.4 |
| 150 day DMA | 15.14 |
| 200 day DMA | 13.84 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.61 | 16.52 | 16.35 |
| 12 day EMA | 16.44 | 16.38 | 16.29 |
| 20 day EMA | 16.23 | 16.17 | 16.1 |
| 35 day EMA | 15.95 | 15.9 | 15.84 |
| 50 day EMA | 15.6 | 15.55 | 15.5 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.52 | 16.43 | 16.33 |
| 12 day SMA | 16.58 | 16.51 | 16.43 |
| 20 day SMA | 16.25 | 16.18 | 16.09 |
| 35 day SMA | 15.79 | 15.76 | 15.72 |
| 50 day SMA | 15.55 | 15.51 | 15.47 |
| 100 day SMA | 15.4 | 15.39 | 15.38 |
| 150 day SMA | 15.14 | 15.1 | 15.06 |
| 200 day SMA | 13.84 | 13.81 | 13.78 |
Videos related to: SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
