SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do SOHU
- Forcast & Targets SOHU
- SOHU Experts view
- Tomorrow's Movement SOHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SohuCom
Strong intraday Stock price targets for SohuCom are 13.15 and 13.72
| Intraday Target 1 | 13.03 |
| Intraday Target 2 | 13.27 |
| Intraday Target 3 | 13.596666666667 |
| Intraday Target 4 | 13.84 |
| Intraday Target 5 | 14.17 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 13.52 (-4.86%) | 13.92 | 13.35 - 13.92 | 0.935 times | Fri 07 March 2025 | 14.21 (1%) | 14.07 | 13.64 - 14.35 | 0.8092 times | Thu 06 March 2025 | 14.07 (4.22%) | 13.27 | 13.27 - 14.32 | 1.0609 times | Wed 05 March 2025 | 13.50 (2.43%) | 13.18 | 12.83 - 13.69 | 1.3826 times | Tue 04 March 2025 | 13.18 (4.11%) | 12.53 | 12.45 - 13.34 | 1.0279 times | Mon 03 March 2025 | 12.66 (-2.09%) | 12.93 | 12.47 - 13.20 | 1.099 times | Fri 28 February 2025 | 12.93 (-3.94%) | 13.22 | 12.83 - 13.69 | 0.7969 times | Thu 27 February 2025 | 13.46 (-3.86%) | 13.83 | 13.31 - 14.03 | 1.0854 times | Wed 26 February 2025 | 14.00 (-1.48%) | 14.11 | 13.80 - 14.57 | 0.9897 times | Tue 25 February 2025 | 14.21 (1.36%) | 14.18 | 13.93 - 14.47 | 0.8133 times | Mon 24 February 2025 | 14.02 (-2.98%) | 14.41 | 13.97 - 14.41 | 0.5769 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 13.15 and 13.72
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 13.596666666667 |
| Weekly Target 4 | 13.84 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 13.52 (-4.86%) | 13.92 | 13.35 - 13.92 | 0.3074 times | Fri 07 March 2025 | 14.21 (9.9%) | 12.93 | 12.45 - 14.35 | 1.7689 times | Fri 28 February 2025 | 12.93 (-10.52%) | 14.41 | 12.83 - 14.57 | 1.4014 times | Fri 21 February 2025 | 14.45 (-1.97%) | 13.39 | 13.35 - 15.10 | 1.0607 times | Wed 19 February 2025 | 14.74 (0.48%) | 14.43 | 13.25 - 15.20 | 0.6922 times | Fri 14 February 2025 | 14.67 (10.63%) | 13.30 | 13.30 - 15.28 | 1.4091 times | Fri 07 February 2025 | 13.26 (5.32%) | 12.33 | 12.31 - 13.46 | 1.1223 times | Fri 31 January 2025 | 12.59 (-1.95%) | 12.81 | 12.55 - 12.99 | 1.2311 times | Fri 24 January 2025 | 12.84 (-0.54%) | 13.15 | 12.47 - 13.29 | 0.8625 times | Fri 17 January 2025 | 12.91 (0%) | 12.62 | 12.62 - 13.00 | 0.1443 times | Fri 17 January 2025 | 12.91 (8.49%) | 11.81 | 11.66 - 13.00 | 0.9232 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 12.99 and 14.89
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 13.44 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 15.34 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 13.52 (4.56%) | 12.93 | 12.45 - 14.35 | 0.2968 times | Fri 28 February 2025 | 12.93 (2.7%) | 12.33 | 12.31 - 15.28 | 0.8127 times | Fri 31 January 2025 | 12.59 (-4.48%) | 13.10 | 11.66 - 13.29 | 0.6964 times | Tue 31 December 2024 | 13.18 (6.72%) | 13.93 | 12.61 - 14.58 | 0.6513 times | Tue 26 November 2024 | 12.35 (-12.35%) | 14.16 | 11.85 - 14.87 | 1.2415 times | Thu 31 October 2024 | 14.09 (-10.54%) | 15.64 | 13.74 - 17.24 | 1.8771 times | Mon 30 September 2024 | 15.75 (-0.19%) | 15.79 | 14.59 - 16.20 | 0.8673 times | Fri 30 August 2024 | 15.78 (4.64%) | 15.08 | 13.00 - 16.32 | 1.1695 times | Wed 31 July 2024 | 15.08 (8.33%) | 14.03 | 13.66 - 16.34 | 1.7212 times | Fri 28 June 2024 | 13.92 (12.26%) | 12.33 | 11.83 - 14.40 | 0.6662 times | Fri 31 May 2024 | 12.40 (7.45%) | 11.58 | 11.28 - 12.40 | 0.4649 times |
Yearly price and charts SohuCom
Strong yearly Stock price targets for SohuCom SOHU are 12.59 and 16.21
| Yearly Target 1 | 9.87 |
| Yearly Target 2 | 11.69 |
| Yearly Target 3 | 13.486666666667 |
| Yearly Target 4 | 15.31 |
| Yearly Target 5 | 17.11 |
Yearly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 13.52 (2.58%) | 13.10 | 11.66 - 15.28 | 0.0403 times | Tue 31 December 2024 | 13.18 (32.73%) | 9.78 | 8.79 - 17.24 | 0.2498 times | Fri 29 December 2023 | 9.93 (-27.57%) | 13.94 | 7.80 - 17.25 | 0.1934 times | Fri 30 December 2022 | 13.71 (-15.79%) | 16.28 | 12.87 - 20.02 | 0.7242 times | Fri 31 December 2021 | 16.28 (2.13%) | 15.93 | 14.64 - 24.99 | 1.3897 times | Thu 31 December 2020 | 15.94 (42.58%) | 11.41 | 5.41 - 25.71 | 2.0768 times | Tue 31 December 2019 | 11.18 (-35.82%) | 17.07 | 8.79 - 22.71 | 1.2596 times | Mon 31 December 2018 | 17.42 (-60.71%) | 43.95 | 15.89 - 47.98 | 1.7332 times | Wed 27 December 2017 | 44.34 (30.84%) | 34.59 | 34.59 - 70.86 | 1.33 times | Fri 30 December 2016 | 33.89 (-40.74%) | 54.48 | 32.60 - 55.21 | 1.0029 times | Thu 31 December 2015 | 57.19 (0%) | 44.29 | 40.20 - 59.50 | 0.3233 times |
Indicator Analysis of SohuCom
Tomorrow's movement Prediction of Sohu Com SOHU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sohu Com SOHU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sohu Com SOHU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sohu Com SOHU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SohuCom (SOHU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SohuCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SohuCom in short term but the sell signal is initial and weak.
SohuCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SohuCom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SohuCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.55 and SohuCom SOHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.
SohuCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 13.68 |
| 20 day DMA | 14.02 |
| 35 day DMA | 13.56 |
| 50 day DMA | 13.26 |
| 100 day DMA | 13.44 |
| 150 day DMA | 14.1 |
| 200 day DMA | 14 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 13.79 | 13.58 |
| 12 day EMA | 13.71 | 13.74 | 13.66 |
| 20 day EMA | 13.7 | 13.72 | 13.67 |
| 35 day EMA | 13.56 | 13.56 | 13.52 |
| 50 day EMA | 13.33 | 13.32 | 13.28 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.52 | 13.27 |
| 12 day SMA | 13.68 | 13.76 | 13.8 |
| 20 day SMA | 14.02 | 14.05 | 14 |
| 35 day SMA | 13.56 | 13.54 | 13.5 |
| 50 day SMA | 13.26 | 13.26 | 13.25 |
| 100 day SMA | 13.44 | 13.47 | 13.49 |
| 150 day SMA | 14.1 | 14.11 | 14.12 |
| 200 day SMA | 14 | 13.99 | 13.98 |
Videos related to: SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
