ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SOHU Historical charts - Sohu.com Limited

Historical charts for Stock SOHU - Share Sohu.com Limited trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 15.56
  • 12Day Average: 15.59
  • 20Day Average: 15.35
  • 50Day Average: 15.8
  • 100Day Average: 15.93
  • 150Day Average: 15.62

SOHU Indicators & signals

Indicator MACD (12,26,9)

15.51, 15.54, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 18.52, 14.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOHU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 15.70 15.50 to 15.80 1.95% 0.48 times
30 Thu Apr 2026 15.40 15.26 to 15.50 -0.71% 0.57 times
29 Wed Apr 2026 15.51 15.36 to 15.61 -0.26% 0.68 times
28 Tue Apr 2026 15.55 15.28 to 15.69 -0.51% 0.54 times
27 Mon Apr 2026 15.63 15.60 to 16.00 -0.57% 0.87 times
24 Fri Apr 2026 15.72 15.21 to 15.81 3.83% 1.03 times
23 Thu Apr 2026 15.14 14.91 to 15.65 -2.32% 2.34 times
22 Wed Apr 2026 15.50 15.42 to 15.85 -1.4% 1.2 times
21 Tue Apr 2026 15.72 15.51 to 15.92 -0.13% 0.94 times
20 Mon Apr 2026 15.74 15.30 to 16.00 0.25% 0.92 times
17 Fri Apr 2026 15.70 15.56 to 16.01 -0.13% 0.91 times
16 Thu Apr 2026 15.72 15.32 to 16.12 5.01% 2.13 times

Technical analysis forecast of SOHU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOHU SOHU at this time. Stock is rising and might rise more.

It appears as if SOHU SOHU gave a large move recently.

Stock of SOHU (SOHU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SOHU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.8 as stoploss in an intra day sell trade for a target of 15.51. However, stock will show a bullish move above 15.8.

Tomorrow's movement Prediction of SOHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SOHU Historical charts - Share Sohu.com Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SOHU Historical charts - Share Sohu.com Limited

 

Back to top