ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SOHU Historical charts - Sohu.com Limited

Historical charts for Stock SOHU - Share Sohu.com Limited trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 12.75
  • 12Day Average: 12.41
  • 20Day Average: 12.65
  • 50Day Average: 13.8
  • 100Day Average: 14.82
  • 150Day Average: 15.22

SOHU Indicators & signals

Indicator MACD (12,26,9)

12.66, 12.93, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

10, 21.57, 17.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOHU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 12.96 12.71 to 13.16 -1.44% 0.26 times
08 Wed Jul 2026 13.15 12.75 to 13.20 4.45% 0.52 times
07 Tue Jul 2026 12.59 12.57 to 12.96 -0.4% 0.84 times
06 Mon Jul 2026 12.64 12.38 to 12.71 2.02% 1.01 times
02 Thu Jul 2026 12.39 12.32 to 12.99 -2.59% 1.11 times
01 Wed Jul 2026 12.72 12.05 to 12.78 4.95% 1.16 times
30 Tue Jun 2026 12.12 12.11 to 12.76 -1.3% 1.23 times
29 Mon Jun 2026 12.28 11.84 to 12.34 3.63% 0.81 times
26 Fri Jun 2026 11.85 11.61 to 12.02 0.94% 1.41 times
25 Thu Jun 2026 11.74 11.68 to 12.06 -3.14% 0.85 times
24 Wed Jun 2026 12.12 12.12 to 12.58 -1.54% 1.06 times
23 Tue Jun 2026 12.31 11.88 to 12.42 1.99% 1.08 times

Technical analysis forecast of SOHU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOHU SOHU at this time. Stock is rising and might rise more.

It appears as if SOHU SOHU gave a large move recently.

Stock of SOHU (SOHU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SOHU is bullish for shortterm, and stock might move up till 13.3 or till 14. Use a stoploss of 12.77 and if this stock hits its stoploss, then it can fall down till 12.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SOHU Historical charts - Share Sohu.com Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SOHU Historical charts - Share Sohu.com Limited

 

Back to top