Munafa Stock Market Course + Intraday & FNO calls 
Sohu Com (SOHU) Technical (Analysis) Reports Sohu Com ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sohu Com (SOHU)
Technical Analysis Report for NASDAQ stock SOHU Sohu Com. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in EDP Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock SOHU Sohu Com then click here. or read Experts views on Sohu Com or Forecast & share price targets of Sohu Com
Sohu Com Opened at 15.66 and Closed at: 15.62, which is 0.38% of previous session's close. It moved within a range of 15.42 and 15.75
The session was a Bearish session with an average volume of 29300, which is -23.21% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
A Golden cross was found 5 days back on short term averages
A Golden cross was found 5 days back on mid term averages
Support for tomorrow is 15.36 and resistance for tomorrow is 15.69
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 15.44, 15.27 resistance for tomorrow's hourly charts is 15.77, 15.93
10 Day SMA for Sohu Com (SOHU) is 15.3 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Sohu Com (SOHU) is 15.11 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Sohu Com (SOHU) is 15 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 15.29 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Sohu Com is 13.47 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sohu Com is at 15.11 and 200 DMA is at 13.47, while 50 DMA and 100 DMA are at 15 and 15.29 respectively
Sohu Com (SOHU) moving average of 20 SMA is at 15.11 and 20 EMA is at 15.23
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 15.62 | 15.11 | 15.23 |
| 04 Thu Dec | 15.56 | 15.09 | 15.19 |
| 03 Wed Dec | 15.79 | 15.06 | 15.15 |
| 02 Tue Dec | 15.65 | 15.01 | 15.08 |
| 01 Mon Dec | 15.61 | 14.97 | 15.02 |
| 28 Fri Nov | 15.42 | 14.93 | 14.96 |
Sohu Com (SOHU) moving average of 50 SMA is at 15 and 50 EMA is at 15.09
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 15.62 | 15 | 15.09 |
| 04 Thu Dec | 15.56 | 15 | 15.07 |
| 03 Wed Dec | 15.79 | 15 | 15.05 |
| 02 Tue Dec | 15.65 | 14.99 | 15.02 |
| 01 Mon Dec | 15.61 | 14.99 | 14.99 |
| 28 Fri Nov | 15.42 | 14.99 | 14.96 |
Sohu Com (SOHU) moving average of 100 SMA is at 15.29 and 100 EMA is at 14.76
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 15.62 | 15.29 | 14.76 |
| 04 Thu Dec | 15.56 | 15.28 | 14.74 |
| 03 Wed Dec | 15.79 | 15.27 | 14.72 |
| 02 Tue Dec | 15.65 | 15.25 | 14.7 |
| 01 Mon Dec | 15.61 | 15.23 | 14.68 |
| 28 Fri Nov | 15.42 | 15.22 | 14.66 |
Sohu Com (SOHU) moving average of 200 SMA is at 13.47 and 200 EMA is at 14.21
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 15.62 | 13.47 | 14.21 |
| 04 Thu Dec | 15.56 | 13.47 | 14.2 |
| 03 Wed Dec | 15.79 | 13.46 | 14.19 |
| 02 Tue Dec | 15.65 | 13.45 | 14.17 |
| 01 Mon Dec | 15.61 | 13.45 | 14.15 |
| 28 Fri Nov | 15.42 | 13.44 | 14.14 |
Sohu Com has performed better than Workday Inc in short term. Holding Sohu Com could be a better choice for now!
Sohu Com has performed better than Varonis Systems in short term. Holding Sohu Com could be a better choice for now!
Sohu Com has performed better than Supercom in short term. Holding Sohu Com could be a better choice for now!
Synopsys Inc has performed better than Sohu Com in short term. You could have earned much better returns by investing in Synopsys Inc, about 13.76% more returns!
Rapid7 Inc has performed better than Sohu Com in short term. You could have earned much better returns by investing in Rapid7 Inc, about 7.56% more returns!
Sohu Com has performed better than Nice in short term. Holding Sohu Com could be a better choice for now!
Lattice Semiconductor has performed better than Sohu Com in short term. You could have earned much better returns by investing in Lattice Semiconductor, about 19.31% more returns!
Sohu Com has performed better than Airgain Inc in short term. Holding Sohu Com could be a better choice for now!
Sohu Com has performed better than Sphere 3d in short term. Holding Sohu Com could be a better choice for now!
Sohu Com has performed better than Aviat Networks in short term. Holding Sohu Com could be a better choice for now!
Cargurus Inc has performed better than Sohu Com in short term. You could have earned much better returns by investing in Cargurus Inc, about 2.6% more returns!
Sohu Com has performed better than Cadence Design in short term. Holding Sohu Com could be a better choice for now!
Sohu Com has performed better than Ceva Inc in short term. Holding Sohu Com could be a better choice for now!
Digimarc Corporation has performed better than Sohu Com in short term. You could have earned much better returns by investing in Digimarc Corporation, about 2.21% more returns!
Sohu Com has performed better than Flex in short term. Holding Sohu Com could be a better choice for now!
Formfactor Inc has performed better than Sohu Com in short term. You could have earned much better returns by investing in Formfactor Inc, about 5.07% more returns!
Alphabet Inc has performed better than Sohu Com in short term. You could have earned much better returns by investing in Alphabet Inc, about 10.28% more returns!
Sohu Com has performed better than Heidrick Struggles in short term. Holding Sohu Com could be a better choice for now!
Sohu Com has performed better than Jive Software in short term. Holding Sohu Com could be a better choice for now!
Sohu Com Technical analysis of indicators
Price action analysis of Sohu Com (SOHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sohu Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sohu Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sohu Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sohu Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sohu Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and Sohu Com SOHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sohu Com SOHU stock. Volume based technical analysis of Sohu Com SOHU stock is negative.
Sohu Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock SOHU Sohu Com These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SOHU Experts View which covers a lot of information including buying and selling signals
SOHU future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sohu Com or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sohu Com (SOHU) Technical (Analysis) Reports Sohu Com ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
