ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SohuCom

Strong intraday Stock price targets for SohuCom are 12.39 and 13.12

Intraday Target 111.79
Intraday Target 212.25
Intraday Target 312.516666666667
Intraday Target 412.98
Intraday Target 513.25

Daily price and volume Sohu Com

Date Closing Open Range Volume
Wed 01 July 2026 12.72 (4.95%) 12.05 12.05 - 12.78 0.7654 times
Tue 30 June 2026 12.12 (-1.3%) 12.31 12.11 - 12.76 0.8105 times
Mon 29 June 2026 12.28 (3.63%) 12.00 11.84 - 12.34 0.5383 times
Fri 26 June 2026 11.85 (0.94%) 11.61 11.61 - 12.02 0.929 times
Thu 25 June 2026 11.74 (-3.14%) 12.06 11.68 - 12.06 0.5615 times
Wed 24 June 2026 12.12 (-1.54%) 12.18 12.12 - 12.58 0.6982 times
Tue 23 June 2026 12.31 (1.99%) 11.88 11.88 - 12.42 0.7141 times
Mon 22 June 2026 12.07 (-2.58%) 12.40 11.95 - 12.56 1.0767 times
Thu 18 June 2026 12.39 (-2.59%) 12.69 12.12 - 12.72 3.1116 times
Wed 17 June 2026 12.72 (-2.83%) 13.08 12.69 - 13.38 0.7947 times
Tue 16 June 2026 13.09 (-0.83%) 13.15 13.07 - 13.33 0.5164 times

 Daily chart SohuCom

Weekly price and charts SohuCom

Strong weekly Stock price targets for SohuCom SOHU are 12.28 and 13.22

Weekly Target 111.51
Weekly Target 212.11
Weekly Target 312.446666666667
Weekly Target 413.05
Weekly Target 513.39

Weekly price and volumes for Sohu Com

Date Closing Open Range Volume
Wed 01 July 2026 12.72 (7.34%) 12.00 11.84 - 12.78 0.6874 times
Fri 26 June 2026 11.85 (-4.36%) 12.40 11.61 - 12.58 1.2939 times
Thu 18 June 2026 12.39 (-7.74%) 13.43 12.12 - 13.48 1.6849 times
Fri 12 June 2026 13.43 (1.44%) 13.22 12.95 - 13.74 1.0354 times
Fri 05 June 2026 13.24 (-2%) 13.64 13.19 - 14.00 0.9038 times
Fri 29 May 2026 13.51 (-0.52%) 13.61 13.41 - 14.06 0.8145 times
Fri 22 May 2026 13.58 (-11.24%) 15.05 13.53 - 15.20 1.284 times
Fri 15 May 2026 15.30 (-2.49%) 15.68 15.16 - 16.07 1.107 times
Fri 08 May 2026 15.69 (-0.06%) 15.78 15.50 - 16.07 0.6192 times
Fri 01 May 2026 15.70 (-0.13%) 15.69 15.26 - 16.00 0.57 times
Fri 24 April 2026 15.72 (0.13%) 15.50 14.91 - 16.00 1.1713 times

 weekly chart SohuCom

Monthly price and charts SohuCom

Strong monthly Stock price targets for SohuCom SOHU are 12.39 and 13.12

Monthly Target 111.79
Monthly Target 212.25
Monthly Target 312.516666666667
Monthly Target 412.98
Monthly Target 513.25

Monthly price and volumes Sohu Com

Date Closing Open Range Volume
Wed 01 July 2026 12.72 (4.95%) 12.05 12.05 - 12.78 0.0719 times
Tue 30 June 2026 12.12 (-10.29%) 13.64 11.61 - 14.00 1.5476 times
Fri 29 May 2026 13.51 (-12.27%) 15.50 13.41 - 16.07 1.13 times
Thu 30 April 2026 15.40 (-0.32%) 15.48 14.54 - 16.12 1.7387 times
Tue 31 March 2026 15.45 (-6.48%) 16.27 15.09 - 16.85 0.7255 times
Fri 27 February 2026 16.52 (-2.42%) 16.83 15.13 - 17.27 0.8711 times
Fri 30 January 2026 16.93 (8.25%) 15.90 15.61 - 17.30 1.0107 times
Wed 31 December 2025 15.64 (1.43%) 15.54 14.33 - 16.01 0.9599 times
Fri 28 November 2025 15.42 (3.49%) 14.82 14.17 - 16.00 0.8193 times
Fri 31 October 2025 14.90 (-4.67%) 15.72 14.01 - 15.86 1.1252 times
Tue 30 September 2025 15.63 (-2.8%) 16.03 15.23 - 16.45 1.6277 times

 monthly chart SohuCom

Yearly price and charts SohuCom

Strong yearly Stock price targets for SohuCom SOHU are 9.32 and 15.01

Yearly Target 18.19
Yearly Target 210.45
Yearly Target 313.876666666667
Yearly Target 416.14
Yearly Target 519.57

Yearly price and volumes Sohu Com

Date Closing Open Range Volume
Wed 01 July 2026 12.72 (-18.67%) 15.90 11.61 - 17.30 0.096 times
Wed 31 December 2025 15.64 (18.66%) 13.10 7.79 - 16.45 0.292 times
Tue 31 December 2024 13.18 (32.73%) 9.78 8.79 - 17.24 0.264 times
Fri 29 December 2023 9.93 (-27.57%) 13.94 7.80 - 17.25 0.197 times
Fri 30 December 2022 13.71 (-15.79%) 16.28 12.87 - 20.02 0.7591 times
Fri 31 December 2021 16.28 (2.13%) 15.93 14.64 - 24.99 1.4754 times
Thu 31 December 2020 15.94 (42.58%) 11.41 5.41 - 25.71 2.2445 times
Tue 31 December 2019 11.18 (-35.82%) 17.07 8.79 - 22.71 1.3614 times
Mon 31 December 2018 17.42 (-60.71%) 43.95 15.89 - 47.98 1.8732 times
Wed 27 December 2017 44.34 (30.84%) 34.59 34.59 - 70.86 1.4375 times
Fri 30 December 2016 33.89 (0%) 46.20 32.60 - 46.20 0.6702 times

Indicator Analysis of SohuCom

Tomorrow's movement Prediction of Sohu Com SOHU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sohu Com SOHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sohu Com SOHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sohu Com SOHU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.22

Munafa value: 70 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SohuCom (SOHU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SohuCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SohuCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SohuCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SohuCom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SohuCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.27 and SohuCom SOHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.

SohuCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sohu Com SOHU

DMA (daily moving average) of Sohu Com SOHU

DMA period DMA value
5 day DMA 12.14
12 day DMA 12.38
20 day DMA 12.8
35 day DMA 13.43
50 day DMA 14.07
100 day DMA 15
150 day DMA 15.29
200 day DMA 15.24

EMA (exponential moving average) of Sohu Com SOHU

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3312.1312.13
12 day EMA12.4712.4212.48
20 day EMA12.7712.7812.85
35 day EMA13.3813.4213.5
50 day EMA13.9914.0414.12

SMA (simple moving average) of Sohu Com SOHU

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1412.0212.06
12 day SMA12.3812.4412.57
20 day SMA12.812.8612.95
35 day SMA13.4313.5113.61
50 day SMA14.0714.1314.2
100 day SMA1515.0315.07
150 day SMA15.2915.315.32
200 day SMA15.2415.2515.27

Videos related to: SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top