ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SohuCom

Strong intraday Stock price targets for SohuCom are 12.02 and 12.69

Intraday Target 111.9
Intraday Target 212.14
Intraday Target 312.566666666667
Intraday Target 412.81
Intraday Target 513.24

Daily price and volume Sohu Com

Date Closing Open Range Volume
Thu 02 July 2026 12.39 (-2.59%) 12.64 12.32 - 12.99 0.737 times
Wed 01 July 2026 12.72 (4.95%) 12.05 12.05 - 12.78 0.7702 times
Tue 30 June 2026 12.12 (-1.3%) 12.31 12.11 - 12.76 0.8156 times
Mon 29 June 2026 12.28 (3.63%) 12.00 11.84 - 12.34 0.5417 times
Fri 26 June 2026 11.85 (0.94%) 11.61 11.61 - 12.02 0.9348 times
Thu 25 June 2026 11.74 (-3.14%) 12.06 11.68 - 12.06 0.565 times
Wed 24 June 2026 12.12 (-1.54%) 12.18 12.12 - 12.58 0.7026 times
Tue 23 June 2026 12.31 (1.99%) 11.88 11.88 - 12.42 0.7186 times
Mon 22 June 2026 12.07 (-2.58%) 12.40 11.95 - 12.56 1.0834 times
Thu 18 June 2026 12.39 (-2.59%) 12.69 12.12 - 12.72 3.1311 times
Wed 17 June 2026 12.72 (-2.83%) 13.08 12.69 - 13.38 0.7997 times

 Daily chart SohuCom

Weekly price and charts SohuCom

Strong weekly Stock price targets for SohuCom SOHU are 12.12 and 13.27

Weekly Target 111.26
Weekly Target 211.82
Weekly Target 312.406666666667
Weekly Target 412.97
Weekly Target 513.56

Weekly price and volumes for Sohu Com

Date Closing Open Range Volume
Thu 02 July 2026 12.39 (4.56%) 12.00 11.84 - 12.99 0.9041 times
Fri 26 June 2026 11.85 (-4.36%) 12.40 11.61 - 12.58 1.2638 times
Thu 18 June 2026 12.39 (-7.74%) 13.43 12.12 - 13.48 1.6457 times
Fri 12 June 2026 13.43 (1.44%) 13.22 12.95 - 13.74 1.0114 times
Fri 05 June 2026 13.24 (-2%) 13.64 13.19 - 14.00 0.8827 times
Fri 29 May 2026 13.51 (-0.52%) 13.61 13.41 - 14.06 0.7955 times
Fri 22 May 2026 13.58 (-11.24%) 15.05 13.53 - 15.20 1.2541 times
Fri 15 May 2026 15.30 (-2.49%) 15.68 15.16 - 16.07 1.0812 times
Fri 08 May 2026 15.69 (-0.06%) 15.78 15.50 - 16.07 0.6048 times
Fri 01 May 2026 15.70 (-0.13%) 15.69 15.26 - 16.00 0.5567 times
Fri 24 April 2026 15.72 (0.13%) 15.50 14.91 - 16.00 1.144 times

 weekly chart SohuCom

Monthly price and charts SohuCom

Strong monthly Stock price targets for SohuCom SOHU are 12.22 and 13.16

Monthly Target 111.54
Monthly Target 211.96
Monthly Target 312.476666666667
Monthly Target 412.9
Monthly Target 513.42

Monthly price and volumes Sohu Com

Date Closing Open Range Volume
Thu 02 July 2026 12.39 (2.23%) 12.05 12.05 - 12.99 0.1397 times
Tue 30 June 2026 12.12 (-10.29%) 13.64 11.61 - 14.00 1.5371 times
Fri 29 May 2026 13.51 (-12.27%) 15.50 13.41 - 16.07 1.1223 times
Thu 30 April 2026 15.40 (-0.32%) 15.48 14.54 - 16.12 1.7268 times
Tue 31 March 2026 15.45 (-6.48%) 16.27 15.09 - 16.85 0.7205 times
Fri 27 February 2026 16.52 (-2.42%) 16.83 15.13 - 17.27 0.8651 times
Fri 30 January 2026 16.93 (8.25%) 15.90 15.61 - 17.30 1.0038 times
Wed 31 December 2025 15.64 (1.43%) 15.54 14.33 - 16.01 0.9534 times
Fri 28 November 2025 15.42 (3.49%) 14.82 14.17 - 16.00 0.8137 times
Fri 31 October 2025 14.90 (-4.67%) 15.72 14.01 - 15.86 1.1175 times
Tue 30 September 2025 15.63 (-2.8%) 16.03 15.23 - 16.45 1.6166 times

 monthly chart SohuCom

Yearly price and charts SohuCom

Strong yearly Stock price targets for SohuCom SOHU are 9.16 and 14.85

Yearly Target 18.08
Yearly Target 210.23
Yearly Target 313.766666666667
Yearly Target 415.92
Yearly Target 519.46

Yearly price and volumes Sohu Com

Date Closing Open Range Volume
Thu 02 July 2026 12.39 (-20.78%) 15.90 11.61 - 17.30 0.0969 times
Wed 31 December 2025 15.64 (18.66%) 13.10 7.79 - 16.45 0.292 times
Tue 31 December 2024 13.18 (32.73%) 9.78 8.79 - 17.24 0.264 times
Fri 29 December 2023 9.93 (-27.57%) 13.94 7.80 - 17.25 0.1969 times
Fri 30 December 2022 13.71 (-15.79%) 16.28 12.87 - 20.02 0.7591 times
Fri 31 December 2021 16.28 (2.13%) 15.93 14.64 - 24.99 1.4753 times
Thu 31 December 2020 15.94 (42.58%) 11.41 5.41 - 25.71 2.2443 times
Tue 31 December 2019 11.18 (-35.82%) 17.07 8.79 - 22.71 1.3612 times
Mon 31 December 2018 17.42 (-60.71%) 43.95 15.89 - 47.98 1.873 times
Wed 27 December 2017 44.34 (30.84%) 34.59 34.59 - 70.86 1.4373 times
Fri 30 December 2016 33.89 (0%) 45.81 32.60 - 45.84 0.6645 times

Indicator Analysis of SohuCom

Tomorrow's movement Prediction of Sohu Com SOHU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sohu Com SOHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sohu Com SOHU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.22

Munafa value: 55 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SohuCom (SOHU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SohuCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SohuCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SohuCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SohuCom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SohuCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.24 and SohuCom SOHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.

SohuCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sohu Com SOHU

DMA (daily moving average) of Sohu Com SOHU

DMA period DMA value
5 day DMA 12.27
12 day DMA 12.32
20 day DMA 12.75
35 day DMA 13.33
50 day DMA 14.01
100 day DMA 14.96
150 day DMA 15.28
200 day DMA 15.22

EMA (exponential moving average) of Sohu Com SOHU

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3512.3312.13
12 day EMA12.4612.4712.42
20 day EMA12.7312.7712.78
35 day EMA13.3513.4113.45
50 day EMA13.9614.0214.07

SMA (simple moving average) of Sohu Com SOHU

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2712.1412.02
12 day SMA12.3212.3812.44
20 day SMA12.7512.812.86
35 day SMA13.3313.4313.51
50 day SMA14.0114.0714.13
100 day SMA14.961515.03
150 day SMA15.2815.2915.3
200 day SMA15.2215.2415.25

Videos related to: SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top