SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do SOHU
- Forcast & Targets SOHU
- SOHU Experts view
- Tomorrow's Movement SOHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SohuCom
Strong intraday Stock price targets for SohuCom are 12.39 and 13.12
| Intraday Target 1 | 11.79 |
| Intraday Target 2 | 12.25 |
| Intraday Target 3 | 12.516666666667 |
| Intraday Target 4 | 12.98 |
| Intraday Target 5 | 13.25 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.72 (4.95%) | 12.05 | 12.05 - 12.78 | 0.7654 times | Tue 30 June 2026 | 12.12 (-1.3%) | 12.31 | 12.11 - 12.76 | 0.8105 times | Mon 29 June 2026 | 12.28 (3.63%) | 12.00 | 11.84 - 12.34 | 0.5383 times | Fri 26 June 2026 | 11.85 (0.94%) | 11.61 | 11.61 - 12.02 | 0.929 times | Thu 25 June 2026 | 11.74 (-3.14%) | 12.06 | 11.68 - 12.06 | 0.5615 times | Wed 24 June 2026 | 12.12 (-1.54%) | 12.18 | 12.12 - 12.58 | 0.6982 times | Tue 23 June 2026 | 12.31 (1.99%) | 11.88 | 11.88 - 12.42 | 0.7141 times | Mon 22 June 2026 | 12.07 (-2.58%) | 12.40 | 11.95 - 12.56 | 1.0767 times | Thu 18 June 2026 | 12.39 (-2.59%) | 12.69 | 12.12 - 12.72 | 3.1116 times | Wed 17 June 2026 | 12.72 (-2.83%) | 13.08 | 12.69 - 13.38 | 0.7947 times | Tue 16 June 2026 | 13.09 (-0.83%) | 13.15 | 13.07 - 13.33 | 0.5164 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 12.28 and 13.22
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.446666666667 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.72 (7.34%) | 12.00 | 11.84 - 12.78 | 0.6874 times | Fri 26 June 2026 | 11.85 (-4.36%) | 12.40 | 11.61 - 12.58 | 1.2939 times | Thu 18 June 2026 | 12.39 (-7.74%) | 13.43 | 12.12 - 13.48 | 1.6849 times | Fri 12 June 2026 | 13.43 (1.44%) | 13.22 | 12.95 - 13.74 | 1.0354 times | Fri 05 June 2026 | 13.24 (-2%) | 13.64 | 13.19 - 14.00 | 0.9038 times | Fri 29 May 2026 | 13.51 (-0.52%) | 13.61 | 13.41 - 14.06 | 0.8145 times | Fri 22 May 2026 | 13.58 (-11.24%) | 15.05 | 13.53 - 15.20 | 1.284 times | Fri 15 May 2026 | 15.30 (-2.49%) | 15.68 | 15.16 - 16.07 | 1.107 times | Fri 08 May 2026 | 15.69 (-0.06%) | 15.78 | 15.50 - 16.07 | 0.6192 times | Fri 01 May 2026 | 15.70 (-0.13%) | 15.69 | 15.26 - 16.00 | 0.57 times | Fri 24 April 2026 | 15.72 (0.13%) | 15.50 | 14.91 - 16.00 | 1.1713 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 12.39 and 13.12
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 12.516666666667 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.72 (4.95%) | 12.05 | 12.05 - 12.78 | 0.0719 times | Tue 30 June 2026 | 12.12 (-10.29%) | 13.64 | 11.61 - 14.00 | 1.5476 times | Fri 29 May 2026 | 13.51 (-12.27%) | 15.50 | 13.41 - 16.07 | 1.13 times | Thu 30 April 2026 | 15.40 (-0.32%) | 15.48 | 14.54 - 16.12 | 1.7387 times | Tue 31 March 2026 | 15.45 (-6.48%) | 16.27 | 15.09 - 16.85 | 0.7255 times | Fri 27 February 2026 | 16.52 (-2.42%) | 16.83 | 15.13 - 17.27 | 0.8711 times | Fri 30 January 2026 | 16.93 (8.25%) | 15.90 | 15.61 - 17.30 | 1.0107 times | Wed 31 December 2025 | 15.64 (1.43%) | 15.54 | 14.33 - 16.01 | 0.9599 times | Fri 28 November 2025 | 15.42 (3.49%) | 14.82 | 14.17 - 16.00 | 0.8193 times | Fri 31 October 2025 | 14.90 (-4.67%) | 15.72 | 14.01 - 15.86 | 1.1252 times | Tue 30 September 2025 | 15.63 (-2.8%) | 16.03 | 15.23 - 16.45 | 1.6277 times |
Yearly price and charts SohuCom
Strong yearly Stock price targets for SohuCom SOHU are 9.32 and 15.01
| Yearly Target 1 | 8.19 |
| Yearly Target 2 | 10.45 |
| Yearly Target 3 | 13.876666666667 |
| Yearly Target 4 | 16.14 |
| Yearly Target 5 | 19.57 |
Yearly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.72 (-18.67%) | 15.90 | 11.61 - 17.30 | 0.096 times | Wed 31 December 2025 | 15.64 (18.66%) | 13.10 | 7.79 - 16.45 | 0.292 times | Tue 31 December 2024 | 13.18 (32.73%) | 9.78 | 8.79 - 17.24 | 0.264 times | Fri 29 December 2023 | 9.93 (-27.57%) | 13.94 | 7.80 - 17.25 | 0.197 times | Fri 30 December 2022 | 13.71 (-15.79%) | 16.28 | 12.87 - 20.02 | 0.7591 times | Fri 31 December 2021 | 16.28 (2.13%) | 15.93 | 14.64 - 24.99 | 1.4754 times | Thu 31 December 2020 | 15.94 (42.58%) | 11.41 | 5.41 - 25.71 | 2.2445 times | Tue 31 December 2019 | 11.18 (-35.82%) | 17.07 | 8.79 - 22.71 | 1.3614 times | Mon 31 December 2018 | 17.42 (-60.71%) | 43.95 | 15.89 - 47.98 | 1.8732 times | Wed 27 December 2017 | 44.34 (30.84%) | 34.59 | 34.59 - 70.86 | 1.4375 times | Fri 30 December 2016 | 33.89 (0%) | 46.20 | 32.60 - 46.20 | 0.6702 times |
Indicator Analysis of SohuCom
Tomorrow's movement Prediction of Sohu Com SOHU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sohu Com SOHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sohu Com SOHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sohu Com SOHU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.22
Munafa value: 70 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SohuCom (SOHU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SohuCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SohuCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SohuCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SohuCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SohuCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.27 and SohuCom SOHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.
SohuCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.8 |
| 35 day DMA | 13.43 |
| 50 day DMA | 14.07 |
| 100 day DMA | 15 |
| 150 day DMA | 15.29 |
| 200 day DMA | 15.24 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.13 | 12.13 |
| 12 day EMA | 12.47 | 12.42 | 12.48 |
| 20 day EMA | 12.77 | 12.78 | 12.85 |
| 35 day EMA | 13.38 | 13.42 | 13.5 |
| 50 day EMA | 13.99 | 14.04 | 14.12 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.02 | 12.06 |
| 12 day SMA | 12.38 | 12.44 | 12.57 |
| 20 day SMA | 12.8 | 12.86 | 12.95 |
| 35 day SMA | 13.43 | 13.51 | 13.61 |
| 50 day SMA | 14.07 | 14.13 | 14.2 |
| 100 day SMA | 15 | 15.03 | 15.07 |
| 150 day SMA | 15.29 | 15.3 | 15.32 |
| 200 day SMA | 15.24 | 15.25 | 15.27 |


