SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do SOHU
- Forcast & Targets SOHU
- SOHU Experts view
- Tomorrow's Movement SOHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SohuCom
Strong intraday Stock price targets for SohuCom are 12.02 and 12.69
| Intraday Target 1 | 11.9 |
| Intraday Target 2 | 12.14 |
| Intraday Target 3 | 12.566666666667 |
| Intraday Target 4 | 12.81 |
| Intraday Target 5 | 13.24 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.39 (-2.59%) | 12.64 | 12.32 - 12.99 | 0.737 times | Wed 01 July 2026 | 12.72 (4.95%) | 12.05 | 12.05 - 12.78 | 0.7702 times | Tue 30 June 2026 | 12.12 (-1.3%) | 12.31 | 12.11 - 12.76 | 0.8156 times | Mon 29 June 2026 | 12.28 (3.63%) | 12.00 | 11.84 - 12.34 | 0.5417 times | Fri 26 June 2026 | 11.85 (0.94%) | 11.61 | 11.61 - 12.02 | 0.9348 times | Thu 25 June 2026 | 11.74 (-3.14%) | 12.06 | 11.68 - 12.06 | 0.565 times | Wed 24 June 2026 | 12.12 (-1.54%) | 12.18 | 12.12 - 12.58 | 0.7026 times | Tue 23 June 2026 | 12.31 (1.99%) | 11.88 | 11.88 - 12.42 | 0.7186 times | Mon 22 June 2026 | 12.07 (-2.58%) | 12.40 | 11.95 - 12.56 | 1.0834 times | Thu 18 June 2026 | 12.39 (-2.59%) | 12.69 | 12.12 - 12.72 | 3.1311 times | Wed 17 June 2026 | 12.72 (-2.83%) | 13.08 | 12.69 - 13.38 | 0.7997 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 12.12 and 13.27
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.406666666667 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.56 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.39 (4.56%) | 12.00 | 11.84 - 12.99 | 0.9041 times | Fri 26 June 2026 | 11.85 (-4.36%) | 12.40 | 11.61 - 12.58 | 1.2638 times | Thu 18 June 2026 | 12.39 (-7.74%) | 13.43 | 12.12 - 13.48 | 1.6457 times | Fri 12 June 2026 | 13.43 (1.44%) | 13.22 | 12.95 - 13.74 | 1.0114 times | Fri 05 June 2026 | 13.24 (-2%) | 13.64 | 13.19 - 14.00 | 0.8827 times | Fri 29 May 2026 | 13.51 (-0.52%) | 13.61 | 13.41 - 14.06 | 0.7955 times | Fri 22 May 2026 | 13.58 (-11.24%) | 15.05 | 13.53 - 15.20 | 1.2541 times | Fri 15 May 2026 | 15.30 (-2.49%) | 15.68 | 15.16 - 16.07 | 1.0812 times | Fri 08 May 2026 | 15.69 (-0.06%) | 15.78 | 15.50 - 16.07 | 0.6048 times | Fri 01 May 2026 | 15.70 (-0.13%) | 15.69 | 15.26 - 16.00 | 0.5567 times | Fri 24 April 2026 | 15.72 (0.13%) | 15.50 | 14.91 - 16.00 | 1.144 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 12.22 and 13.16
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 12.476666666667 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.39 (2.23%) | 12.05 | 12.05 - 12.99 | 0.1397 times | Tue 30 June 2026 | 12.12 (-10.29%) | 13.64 | 11.61 - 14.00 | 1.5371 times | Fri 29 May 2026 | 13.51 (-12.27%) | 15.50 | 13.41 - 16.07 | 1.1223 times | Thu 30 April 2026 | 15.40 (-0.32%) | 15.48 | 14.54 - 16.12 | 1.7268 times | Tue 31 March 2026 | 15.45 (-6.48%) | 16.27 | 15.09 - 16.85 | 0.7205 times | Fri 27 February 2026 | 16.52 (-2.42%) | 16.83 | 15.13 - 17.27 | 0.8651 times | Fri 30 January 2026 | 16.93 (8.25%) | 15.90 | 15.61 - 17.30 | 1.0038 times | Wed 31 December 2025 | 15.64 (1.43%) | 15.54 | 14.33 - 16.01 | 0.9534 times | Fri 28 November 2025 | 15.42 (3.49%) | 14.82 | 14.17 - 16.00 | 0.8137 times | Fri 31 October 2025 | 14.90 (-4.67%) | 15.72 | 14.01 - 15.86 | 1.1175 times | Tue 30 September 2025 | 15.63 (-2.8%) | 16.03 | 15.23 - 16.45 | 1.6166 times |
Yearly price and charts SohuCom
Strong yearly Stock price targets for SohuCom SOHU are 9.16 and 14.85
| Yearly Target 1 | 8.08 |
| Yearly Target 2 | 10.23 |
| Yearly Target 3 | 13.766666666667 |
| Yearly Target 4 | 15.92 |
| Yearly Target 5 | 19.46 |
Yearly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.39 (-20.78%) | 15.90 | 11.61 - 17.30 | 0.0969 times | Wed 31 December 2025 | 15.64 (18.66%) | 13.10 | 7.79 - 16.45 | 0.292 times | Tue 31 December 2024 | 13.18 (32.73%) | 9.78 | 8.79 - 17.24 | 0.264 times | Fri 29 December 2023 | 9.93 (-27.57%) | 13.94 | 7.80 - 17.25 | 0.1969 times | Fri 30 December 2022 | 13.71 (-15.79%) | 16.28 | 12.87 - 20.02 | 0.7591 times | Fri 31 December 2021 | 16.28 (2.13%) | 15.93 | 14.64 - 24.99 | 1.4753 times | Thu 31 December 2020 | 15.94 (42.58%) | 11.41 | 5.41 - 25.71 | 2.2443 times | Tue 31 December 2019 | 11.18 (-35.82%) | 17.07 | 8.79 - 22.71 | 1.3612 times | Mon 31 December 2018 | 17.42 (-60.71%) | 43.95 | 15.89 - 47.98 | 1.873 times | Wed 27 December 2017 | 44.34 (30.84%) | 34.59 | 34.59 - 70.86 | 1.4373 times | Fri 30 December 2016 | 33.89 (0%) | 45.81 | 32.60 - 45.84 | 0.6645 times |
Indicator Analysis of SohuCom
Tomorrow's movement Prediction of Sohu Com SOHU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sohu Com SOHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sohu Com SOHU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.22
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SohuCom (SOHU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SohuCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SohuCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SohuCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SohuCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SohuCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.24 and SohuCom SOHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.
SohuCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.75 |
| 35 day DMA | 13.33 |
| 50 day DMA | 14.01 |
| 100 day DMA | 14.96 |
| 150 day DMA | 15.28 |
| 200 day DMA | 15.22 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.33 | 12.13 |
| 12 day EMA | 12.46 | 12.47 | 12.42 |
| 20 day EMA | 12.73 | 12.77 | 12.78 |
| 35 day EMA | 13.35 | 13.41 | 13.45 |
| 50 day EMA | 13.96 | 14.02 | 14.07 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.14 | 12.02 |
| 12 day SMA | 12.32 | 12.38 | 12.44 |
| 20 day SMA | 12.75 | 12.8 | 12.86 |
| 35 day SMA | 13.33 | 13.43 | 13.51 |
| 50 day SMA | 14.01 | 14.07 | 14.13 |
| 100 day SMA | 14.96 | 15 | 15.03 |
| 150 day SMA | 15.28 | 15.29 | 15.3 |
| 200 day SMA | 15.22 | 15.24 | 15.25 |


