Munafa Stock Market Course + Intraday & FNO calls 
SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do SOHU
- Forcast & Targets SOHU
- SOHU Experts view
- Tomorrow's Movement SOHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SohuCom
Strong intraday Stock price targets for SohuCom are 13.91 and 14.47
| Intraday Target 1 | 13.79 |
| Intraday Target 2 | 14.03 |
| Intraday Target 3 | 14.346666666667 |
| Intraday Target 4 | 14.59 |
| Intraday Target 5 | 14.91 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.28 (-1.04%) | 14.49 | 14.10 - 14.66 | 0.7974 times | Thu 20 August 2026 | 14.43 (0.98%) | 14.18 | 13.83 - 14.49 | 0.4815 times | Wed 19 August 2026 | 14.29 (-1.45%) | 14.50 | 14.28 - 14.64 | 0.517 times | Tue 18 August 2026 | 14.50 (-0.68%) | 14.70 | 14.36 - 15.30 | 3.5618 times | Mon 17 August 2026 | 14.60 (0.69%) | 14.58 | 14.10 - 14.69 | 0.6141 times | Fri 14 August 2026 | 14.50 (3.87%) | 13.87 | 13.76 - 14.64 | 1.0204 times | Thu 13 August 2026 | 13.96 (-1.34%) | 14.14 | 13.78 - 14.49 | 0.6552 times | Wed 12 August 2026 | 14.15 (-0.63%) | 14.13 | 13.90 - 14.67 | 0.6743 times | Tue 11 August 2026 | 14.24 (-1.32%) | 14.27 | 14.05 - 14.65 | 0.5649 times | Mon 10 August 2026 | 14.43 (5.25%) | 13.66 | 13.39 - 14.83 | 1.1134 times | Fri 07 August 2026 | 13.71 (-2.9%) | 14.07 | 13.38 - 14.07 | 0.6401 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 13.32 and 14.79
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13.64 |
| Weekly Target 3 | 14.47 |
| Weekly Target 4 | 15.11 |
| Weekly Target 5 | 15.94 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.28 (-1.52%) | 14.58 | 13.83 - 15.30 | 1.7471 times | Fri 14 August 2026 | 14.50 (5.76%) | 13.66 | 13.39 - 14.83 | 1.1785 times | Fri 07 August 2026 | 13.71 (-1.15%) | 13.86 | 13.38 - 14.18 | 0.529 times | Fri 31 July 2026 | 13.87 (7.77%) | 13.04 | 12.67 - 13.97 | 0.7239 times | Fri 24 July 2026 | 12.87 (-1.61%) | 13.25 | 12.59 - 13.46 | 0.5418 times | Fri 17 July 2026 | 13.08 (1.71%) | 12.78 | 12.76 - 13.47 | 0.7139 times | Fri 10 July 2026 | 12.86 (3.79%) | 12.48 | 12.38 - 13.20 | 0.6294 times | Thu 02 July 2026 | 12.39 (4.56%) | 12.00 | 11.84 - 12.99 | 0.9332 times | Fri 26 June 2026 | 11.85 (-4.36%) | 12.40 | 11.61 - 12.58 | 1.3045 times | Thu 18 June 2026 | 12.39 (-7.74%) | 13.43 | 12.12 - 13.48 | 1.6987 times | Fri 12 June 2026 | 13.43 (1.44%) | 13.22 | 12.95 - 13.74 | 1.0439 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 13.83 and 15.75
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 13.34 |
| Monthly Target 3 | 14.32 |
| Monthly Target 4 | 15.26 |
| Monthly Target 5 | 16.24 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.28 (2.96%) | 13.86 | 13.38 - 15.30 | 0.9269 times | Fri 31 July 2026 | 13.87 (14.44%) | 12.05 | 12.05 - 13.97 | 0.8317 times | Tue 30 June 2026 | 12.12 (-10.29%) | 13.64 | 11.61 - 14.00 | 1.4489 times | Fri 29 May 2026 | 13.51 (-12.27%) | 15.50 | 13.41 - 16.07 | 1.0579 times | Thu 30 April 2026 | 15.40 (-0.32%) | 15.48 | 14.54 - 16.12 | 1.6278 times | Tue 31 March 2026 | 15.45 (-6.48%) | 16.27 | 15.09 - 16.85 | 0.6792 times | Fri 27 February 2026 | 16.52 (-2.42%) | 16.83 | 15.13 - 17.27 | 0.8155 times | Fri 30 January 2026 | 16.93 (8.25%) | 15.90 | 15.61 - 17.30 | 0.9463 times | Wed 31 December 2025 | 15.64 (1.43%) | 15.54 | 14.33 - 16.01 | 0.8987 times | Fri 28 November 2025 | 15.42 (3.49%) | 14.82 | 14.17 - 16.00 | 0.767 times | Fri 31 October 2025 | 14.90 (-4.67%) | 15.72 | 14.01 - 15.86 | 1.0535 times |
Yearly price and charts SohuCom
Strong yearly Stock price targets for SohuCom SOHU are 10.1 and 15.79
| Yearly Target 1 | 8.71 |
| Yearly Target 2 | 11.49 |
| Yearly Target 3 | 14.396666666667 |
| Yearly Target 4 | 17.18 |
| Yearly Target 5 | 20.09 |
Yearly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.28 (-8.7%) | 15.90 | 11.61 - 17.30 | 0.1201 times | Wed 31 December 2025 | 15.64 (18.66%) | 13.10 | 7.79 - 16.45 | 0.2913 times | Tue 31 December 2024 | 13.18 (32.73%) | 9.78 | 8.79 - 17.24 | 0.2633 times | Fri 29 December 2023 | 9.93 (-27.57%) | 13.94 | 7.80 - 17.25 | 0.1965 times | Fri 30 December 2022 | 13.71 (-15.79%) | 16.28 | 12.87 - 20.02 | 0.7573 times | Fri 31 December 2021 | 16.28 (2.13%) | 15.93 | 14.64 - 24.99 | 1.4718 times | Thu 31 December 2020 | 15.94 (42.58%) | 11.41 | 5.41 - 25.71 | 2.239 times | Tue 31 December 2019 | 11.18 (-35.82%) | 17.07 | 8.79 - 22.71 | 1.3581 times | Mon 31 December 2018 | 17.42 (-60.71%) | 43.95 | 15.89 - 47.98 | 1.8686 times | Wed 27 December 2017 | 44.34 (30.84%) | 34.59 | 34.59 - 70.86 | 1.4339 times | Fri 30 December 2016 | 33.89 (0%) | 38.72 | 32.60 - 45.84 | 0.4957 times |
Indicator Analysis of SohuCom
Tomorrow's movement Prediction of Sohu Com SOHU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sohu Com SOHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SohuCom (SOHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SohuCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SohuCom in short term and the buy signal is strong.
SohuCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SohuCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SohuCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.39 and SohuCom SOHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.
SohuCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 14.42 |
| 12 day DMA | 14.27 |
| 20 day DMA | 14.02 |
| 35 day DMA | 13.55 |
| 50 day DMA | 13.25 |
| 100 day DMA | 14.04 |
| 150 day DMA | 14.8 |
| 200 day DMA | 14.95 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.35 | 14.38 | 14.36 |
| 12 day EMA | 14.21 | 14.2 | 14.16 |
| 20 day EMA | 14.02 | 13.99 | 13.94 |
| 35 day EMA | 13.7 | 13.67 | 13.63 |
| 50 day EMA | 13.37 | 13.33 | 13.29 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.42 | 14.46 | 14.37 |
| 12 day SMA | 14.27 | 14.23 | 14.18 |
| 20 day SMA | 14.02 | 13.95 | 13.86 |
| 35 day SMA | 13.55 | 13.5 | 13.45 |
| 50 day SMA | 13.25 | 13.24 | 13.21 |
| 100 day SMA | 14.04 | 14.05 | 14.06 |
| 150 day SMA | 14.8 | 14.81 | 14.83 |
| 200 day SMA | 14.95 | 14.95 | 14.95 |
Videos related to: SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
