ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets VeecoInstruments

Strong intraday Stock price targets for VeecoInstruments are 50.69 and 53.13

Intraday Target 150.11
Intraday Target 251.26
Intraday Target 352.553333333333
Intraday Target 453.7
Intraday Target 554.99

Daily price and volume Veeco Instruments

Date Closing Open Range Volume
Fri 14 August 2026 52.40 (-2.2%) 52.53 51.41 - 53.85 0.4642 times
Thu 13 August 2026 53.58 (0.6%) 52.99 52.99 - 54.83 0.4406 times
Wed 12 August 2026 53.26 (6.18%) 52.96 52.26 - 53.96 1.0482 times
Tue 11 August 2026 50.16 (1.66%) 50.36 49.36 - 50.91 0.8937 times
Mon 10 August 2026 49.34 (-6.5%) 54.28 49.30 - 54.28 1.3955 times
Fri 07 August 2026 52.77 (2.25%) 51.61 51.35 - 53.70 0.802 times
Thu 06 August 2026 51.61 (-2.59%) 56.04 50.50 - 56.04 2.1304 times
Wed 05 August 2026 52.98 (-1.52%) 53.53 51.68 - 55.41 1.0082 times
Tue 04 August 2026 53.80 (5.55%) 52.63 52.52 - 54.66 0.8735 times
Mon 03 August 2026 50.97 (1.94%) 48.83 47.89 - 51.65 0.9436 times
Fri 31 July 2026 50.00 (3.37%) 50.78 49.03 - 54.17 1.3323 times

 Daily chart VeecoInstruments

Weekly price and charts VeecoInstruments

Strong weekly Stock price targets for VeecoInstruments VECO are 48.09 and 53.62

Weekly Target 146.65
Weekly Target 249.52
Weekly Target 352.176666666667
Weekly Target 455.05
Weekly Target 557.71

Weekly price and volumes for Veeco Instruments

Date Closing Open Range Volume
Fri 14 August 2026 52.40 (-0.7%) 54.28 49.30 - 54.83 0.5809 times
Fri 07 August 2026 52.77 (5.54%) 48.83 47.89 - 56.04 0.7883 times
Fri 31 July 2026 50.00 (-3.21%) 51.49 42.86 - 54.17 0.997 times
Fri 24 July 2026 51.66 (-1.17%) 52.32 50.06 - 55.94 0.6065 times
Fri 17 July 2026 52.27 (-8.95%) 56.36 49.95 - 61.19 0.9818 times
Fri 10 July 2026 57.41 (-0.14%) 59.00 49.28 - 60.25 0.7459 times
Thu 02 July 2026 57.49 (-18.87%) 72.50 56.46 - 76.40 1.1593 times
Fri 26 June 2026 70.86 (-11.01%) 80.23 68.21 - 81.00 1.0982 times
Thu 18 June 2026 79.63 (2.77%) 81.38 74.62 - 86.63 1.062 times
Fri 12 June 2026 77.48 (32.51%) 58.99 58.80 - 78.60 1.9801 times
Fri 05 June 2026 58.47 (1.39%) 56.25 55.06 - 65.03 0.7422 times

 weekly chart VeecoInstruments

Monthly price and charts VeecoInstruments

Strong monthly Stock price targets for VeecoInstruments VECO are 50.15 and 58.3

Monthly Target 143.96
Monthly Target 248.18
Monthly Target 352.11
Monthly Target 456.33
Monthly Target 560.26

Monthly price and volumes Veeco Instruments

Date Closing Open Range Volume
Fri 14 August 2026 52.40 (4.8%) 48.83 47.89 - 56.04 0.3859 times
Fri 31 July 2026 50.00 (-34.07%) 73.46 42.86 - 73.68 1.1333 times
Tue 30 June 2026 75.84 (31.51%) 56.25 55.06 - 86.63 1.5086 times
Fri 29 May 2026 57.67 (15.69%) 49.43 49.04 - 65.43 1.3804 times
Thu 30 April 2026 49.85 (47.22%) 34.33 33.42 - 53.99 1.2359 times
Tue 31 March 2026 33.86 (10.8%) 30.68 28.75 - 37.23 1.1631 times
Fri 27 February 2026 30.56 (-2.15%) 31.25 27.30 - 34.37 1.1561 times
Fri 30 January 2026 31.23 (9.27%) 29.20 29.20 - 35.77 0.5858 times
Wed 31 December 2025 28.58 (-2.22%) 28.92 28.46 - 33.41 0.6816 times
Fri 28 November 2025 29.23 (1.67%) 30.30 26.00 - 31.68 0.7693 times
Fri 31 October 2025 28.75 (-5.52%) 32.27 27.62 - 34.45 1.3297 times

 monthly chart VeecoInstruments

Yearly price and charts VeecoInstruments

Strong yearly Stock price targets for VeecoInstruments VECO are 39.85 and 99.18

Yearly Target 1-3.89
Yearly Target 224.26
Yearly Target 355.443333333333
Yearly Target 483.59
Yearly Target 5114.77

Yearly price and volumes Veeco Instruments

Date Closing Open Range Volume
Fri 14 August 2026 52.40 (83.34%) 29.20 27.30 - 86.63 1.2527 times
Wed 31 December 2025 28.58 (6.64%) 26.98 16.92 - 34.45 1.461 times
Tue 31 December 2024 26.80 (-13.63%) 30.68 25.52 - 49.25 1.2091 times
Fri 29 December 2023 31.03 (67.01%) 18.89 17.70 - 31.95 0.9204 times
Fri 30 December 2022 18.58 (-34.74%) 28.65 16.11 - 32.40 0.8195 times
Fri 31 December 2021 28.47 (64%) 17.66 17.39 - 28.68 0.6532 times
Thu 31 December 2020 17.36 (18.18%) 14.93 7.42 - 19.83 1.0198 times
Tue 31 December 2019 14.69 (98.25%) 7.25 7.25 - 17.23 0.5709 times
Mon 31 December 2018 7.41 (-49.07%) 14.95 6.27 - 20.55 0.9873 times
Wed 27 December 2017 14.55 (-50.09%) 29.05 10.85 - 34.38 1.1061 times
Fri 30 December 2016 29.15 (0%) 17.90 15.53 - 30.45 0.291 times

Indicator Analysis of VeecoInstruments

Tomorrow's movement Prediction of Veeco Instruments VECO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 51.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veeco Instruments VECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veeco Instruments VECO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 46, while middle bands are at 49 and 55

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VeecoInstruments (VECO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VeecoInstruments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VeecoInstruments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeecoInstruments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeecoInstruments in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeecoInstruments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.82 and VeecoInstruments VECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VeecoInstruments VECO stock. Volume based technical analysis of VeecoInstruments VECO stock is negative.

VeecoInstruments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veeco Instruments VECO

DMA (daily moving average) of Veeco Instruments VECO

DMA period DMA value
5 day DMA 51.75
12 day DMA 51.6
20 day DMA 51.16
35 day DMA 54.91
50 day DMA 59.99
100 day DMA 54.5
150 day DMA 46.84
200 day DMA 42.58

EMA (exponential moving average) of Veeco Instruments VECO

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3152.2751.61
12 day EMA51.9251.8351.51
20 day EMA52.6352.6552.55
35 day EMA55.6355.8255.95
50 day EMA59.1159.3859.62

SMA (simple moving average) of Veeco Instruments VECO

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7551.8251.43
12 day SMA51.650.8250.16
20 day SMA51.1651.1551.19
35 day SMA54.9155.5756.07
50 day SMA59.9960.1560.3
100 day SMA54.554.2954.06
150 day SMA46.8446.7146.57
200 day SMA42.5842.4642.34

Videos related to: VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top