VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VECO
- Forcast & Targets VECO
- VECO Experts view
- Tomorrow's Movement VECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 39.08 and 40.95
Daily Target 1 | 38.73 |
Daily Target 2 | 39.43 |
Daily Target 3 | 40.6 |
Daily Target 4 | 41.3 |
Daily Target 5 | 42.47 |
Daily price and volume Veeco Instruments
Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 40.13 (-2.81%) | 41.65 | 39.90 - 41.77 | 1.4976 times | Thu 18 July 2024 | 41.29 (-3.42%) | 43.51 | 40.14 - 43.51 | 1.8233 times | Wed 17 July 2024 | 42.75 (-8.85%) | 45.26 | 42.55 - 45.57 | 1.4343 times | Tue 16 July 2024 | 46.90 (0.39%) | 47.01 | 46.54 - 47.49 | 0.8159 times | Mon 15 July 2024 | 46.72 (-1%) | 46.70 | 45.90 - 47.40 | 0.7696 times | Fri 12 July 2024 | 47.19 (1.14%) | 46.96 | 46.16 - 47.83 | 1.1502 times | Thu 11 July 2024 | 46.66 (-3.73%) | 49.25 | 46.62 - 49.25 | 0.7198 times | Wed 10 July 2024 | 48.47 (0.75%) | 48.47 | 47.94 - 48.93 | 0.4027 times | Tue 09 July 2024 | 48.11 (0.73%) | 48.14 | 47.26 - 48.39 | 0.7872 times | Mon 08 July 2024 | 47.76 (0.15%) | 48.16 | 47.53 - 48.99 | 0.5992 times | Fri 05 July 2024 | 47.69 (0.63%) | 47.49 | 47.11 - 47.87 | 0.3923 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 36.22 and 43.81
Weekly Target 1 | 34.92 |
Weekly Target 2 | 37.52 |
Weekly Target 3 | 42.506666666667 |
Weekly Target 4 | 45.11 |
Weekly Target 5 | 50.1 |
Weekly price and volumes for Veeco Instruments
Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 40.13 (-14.96%) | 46.70 | 39.90 - 47.49 | 1.8896 times | Fri 12 July 2024 | 47.19 (-1.05%) | 48.16 | 46.16 - 49.25 | 1.0905 times | Fri 05 July 2024 | 47.69 (0.63%) | 47.39 | 46.91 - 47.87 | 0.1919 times | Wed 03 July 2024 | 47.39 (1.46%) | 46.74 | 45.47 - 47.85 | 0.4463 times | Fri 28 June 2024 | 46.71 (0.26%) | 46.32 | 44.10 - 47.98 | 2.0005 times | Fri 21 June 2024 | 46.59 (-3.28%) | 47.25 | 45.10 - 48.48 | 1.0733 times | Tue 18 June 2024 | 48.17 (5.08%) | 46.02 | 45.40 - 48.48 | 0.4547 times | Fri 14 June 2024 | 45.84 (7.15%) | 42.22 | 42.03 - 46.72 | 1.0794 times | Fri 07 June 2024 | 42.78 (5.24%) | 41.20 | 39.74 - 44.39 | 1.0848 times | Fri 31 May 2024 | 40.65 (-2.12%) | 42.00 | 39.56 - 42.00 | 0.6888 times | Fri 24 May 2024 | 41.53 (3.83%) | 39.94 | 39.63 - 41.75 | 0.7496 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 35.34 and 44.69
Monthly Target 1 | 33.74 |
Monthly Target 2 | 36.94 |
Monthly Target 3 | 43.093333333333 |
Monthly Target 4 | 46.29 |
Monthly Target 5 | 52.44 |
Monthly price and volumes Veeco Instruments
Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 40.13 (-14.09%) | 46.74 | 39.90 - 49.25 | 0.9455 times | Fri 28 June 2024 | 46.71 (14.91%) | 41.20 | 39.74 - 48.48 | 1.4875 times | Fri 31 May 2024 | 40.65 (15.03%) | 34.92 | 34.12 - 42.00 | 1.0831 times | Tue 30 April 2024 | 35.34 (0.48%) | 35.20 | 32.17 - 37.70 | 1.0073 times | Thu 28 March 2024 | 35.17 (-2.87%) | 36.46 | 33.02 - 37.75 | 0.6846 times | Thu 29 February 2024 | 36.21 (13.58%) | 32.05 | 31.34 - 36.46 | 1.0662 times | Wed 31 January 2024 | 31.88 (2.74%) | 30.68 | 27.51 - 34.12 | 1.3434 times | Fri 29 December 2023 | 31.03 (8.76%) | 28.34 | 27.39 - 31.95 | 0.6279 times | Thu 30 November 2023 | 28.53 (19.17%) | 23.86 | 23.83 - 29.55 | 0.8497 times | Tue 31 October 2023 | 23.94 (-14.83%) | 28.16 | 23.63 - 28.66 | 0.9048 times | Fri 29 September 2023 | 28.11 (-3.7%) | 29.69 | 26.07 - 30.22 | 1.175 times |
Indicator Analysis of VeecoInstruments
Tomorrow's movement Prediction of Veeco Instruments VECO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veeco Instruments VECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veeco Instruments VECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.13
Munafa value: 25 as on Fri 19 July 2024
![Munafa value: 25 as on Fri 19 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+25+as+on+Fri+19+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeecoInstruments (VECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeecoInstruments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VeecoInstruments in short term but the sell signal is initial and weak.
VeecoInstruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeecoInstruments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VeecoInstruments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.48 and VeecoInstruments VECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeecoInstruments VECO stock. Volume based technical analysis of VeecoInstruments VECO stock is negative.
VeecoInstruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
DMA period | DMA value |
5 day DMA | 43.56 |
12 day DMA | 45.92 |
20 day DMA | 46.14 |
35 day DMA | 45.62 |
50 day DMA | 44 |
100 day DMA | 39.7 |
150 day DMA | 37.21 |
200 day DMA | 34.79 |
EMA (exponential moving average) of Veeco Instruments VECO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.84 | 44.19 | 45.64 |
12 day EMA | 44.78 | 45.63 | 46.42 |
20 day EMA | 45.26 | 45.8 | 46.28 |
35 day EMA | 44.52 | 44.78 | 44.99 |
50 day EMA | 43.42 | 43.55 | 43.64 |
SMA (simple moving average) of Veeco Instruments VECO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.56 | 44.97 | 46.04 |
12 day SMA | 45.92 | 46.53 | 47.02 |
20 day SMA | 46.14 | 46.46 | 46.73 |
35 day SMA | 45.62 | 45.63 | 45.62 |
50 day SMA | 44 | 43.96 | 43.92 |
100 day SMA | 39.7 | 39.66 | 39.61 |
150 day SMA | 37.21 | 37.14 | 37.08 |
200 day SMA | 34.79 | 34.73 | 34.66 |