ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets VeecoInstruments

Strong intraday Stock price targets for VeecoInstruments are 29.51 and 31.23

Intraday Target 129.12
Intraday Target 229.89
Intraday Target 330.843333333333
Intraday Target 431.61
Intraday Target 532.56

Daily price and volume Veeco Instruments

Date Closing Open Range Volume
Fri 20 March 2026 30.65 (-2.39%) 31.23 30.08 - 31.80 0.4783 times
Thu 19 March 2026 31.40 (2.08%) 31.00 30.21 - 31.88 0.3115 times
Tue 17 March 2026 30.76 (-1.82%) 31.32 30.54 - 31.81 1.2698 times
Mon 16 March 2026 31.33 (1.23%) 31.66 31.09 - 31.89 1.2872 times
Fri 13 March 2026 30.95 (-1.62%) 31.00 30.63 - 31.84 1.9334 times
Thu 12 March 2026 31.46 (-0.57%) 32.52 30.69 - 32.87 1.9948 times
Wed 11 March 2026 31.64 (0.51%) 31.90 31.23 - 32.10 0.5174 times
Tue 10 March 2026 31.48 (2.27%) 30.90 30.69 - 32.13 0.6317 times
Mon 09 March 2026 30.78 (1.58%) 29.30 28.75 - 31.13 0.4473 times
Fri 06 March 2026 30.30 (-4.84%) 30.65 29.63 - 31.46 1.1285 times
Thu 05 March 2026 31.84 (-1.64%) 32.20 30.79 - 32.20 1.1464 times

 Daily chart VeecoInstruments

Weekly price and charts VeecoInstruments

Strong weekly Stock price targets for VeecoInstruments VECO are 29.46 and 31.27

Weekly Target 129.06
Weekly Target 229.86
Weekly Target 330.873333333333
Weekly Target 431.67
Weekly Target 532.68

Weekly price and volumes for Veeco Instruments

Date Closing Open Range Volume
Fri 20 March 2026 30.65 (-0.97%) 31.66 30.08 - 31.89 0.7252 times
Fri 13 March 2026 30.95 (2.15%) 29.30 28.75 - 32.87 1.1971 times
Fri 06 March 2026 30.30 (-0.85%) 30.68 29.63 - 33.61 1.4269 times
Fri 27 February 2026 30.56 (4.23%) 29.08 28.06 - 31.09 1.5778 times
Fri 20 February 2026 29.32 (-12.76%) 33.19 27.30 - 34.37 1.8385 times
Fri 13 February 2026 33.61 (0%) 32.71 32.56 - 33.94 0.1871 times
Fri 13 February 2026 33.61 (9.51%) 30.44 29.83 - 33.95 0.8336 times
Fri 06 February 2026 30.69 (-1.73%) 31.25 28.22 - 32.10 1.1947 times
Fri 30 January 2026 31.23 (-3.46%) 32.18 31.00 - 33.52 0.5676 times
Fri 23 January 2026 32.35 (-1.88%) 32.34 31.28 - 33.75 0.4515 times
Fri 16 January 2026 32.97 (-0.42%) 32.66 32.66 - 35.77 0.7713 times

 weekly chart VeecoInstruments

Monthly price and charts VeecoInstruments

Strong monthly Stock price targets for VeecoInstruments VECO are 27.27 and 32.13

Monthly Target 126.14
Monthly Target 228.4
Monthly Target 331.003333333333
Monthly Target 433.26
Monthly Target 535.86

Monthly price and volumes Veeco Instruments

Date Closing Open Range Volume
Fri 20 March 2026 30.65 (0.29%) 30.68 28.75 - 33.61 0.814 times
Fri 27 February 2026 30.56 (-2.15%) 31.25 27.30 - 34.37 1.3688 times
Fri 30 January 2026 31.23 (9.27%) 29.20 29.20 - 35.77 0.6705 times
Wed 31 December 2025 28.58 (-2.22%) 28.92 28.46 - 33.41 0.7801 times
Fri 28 November 2025 29.23 (1.67%) 30.30 26.00 - 31.68 0.8806 times
Fri 31 October 2025 28.75 (-5.52%) 32.27 27.62 - 34.45 1.5554 times
Tue 30 September 2025 30.43 (24.1%) 23.81 23.31 - 30.84 1.0248 times
Fri 29 August 2025 24.52 (18%) 20.28 19.29 - 25.42 1.339 times
Thu 31 July 2025 20.78 (2.26%) 20.15 19.92 - 22.30 0.7635 times
Mon 30 June 2025 20.32 (5.23%) 19.23 19.04 - 22.10 0.8034 times
Fri 30 May 2025 19.31 (3.26%) 18.98 18.31 - 21.52 0.8934 times

 monthly chart VeecoInstruments

Yearly price and charts VeecoInstruments

Strong yearly Stock price targets for VeecoInstruments VECO are 28.98 and 37.45

Yearly Target 122.77
Yearly Target 226.71
Yearly Target 331.24
Yearly Target 435.18
Yearly Target 539.71

Yearly price and volumes Veeco Instruments

Date Closing Open Range Volume
Fri 20 March 2026 30.65 (7.24%) 29.20 27.30 - 35.77 0.3956 times
Wed 31 December 2025 28.58 (6.64%) 26.98 16.92 - 34.45 1.6071 times
Tue 31 December 2024 26.80 (-13.63%) 30.68 25.52 - 49.25 1.3375 times
Fri 29 December 2023 31.03 (67.01%) 18.89 17.70 - 31.95 1.0333 times
Fri 30 December 2022 18.58 (-34.74%) 28.65 16.11 - 32.40 0.9199 times
Fri 31 December 2021 28.47 (64%) 17.66 17.39 - 28.68 0.7162 times
Thu 31 December 2020 17.36 (18.18%) 14.93 7.42 - 19.83 1.1046 times
Tue 31 December 2019 14.69 (98.25%) 7.25 7.25 - 17.23 0.6184 times
Mon 31 December 2018 7.41 (-49.07%) 14.95 6.27 - 20.55 1.0693 times
Wed 27 December 2017 14.55 (-50.09%) 29.05 10.85 - 34.38 1.198 times
Fri 30 December 2016 29.15 (0%) 17.45 15.26 - 30.45 0.5487 times

Indicator Analysis of VeecoInstruments

Tomorrow's movement Prediction of Veeco Instruments VECO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veeco Instruments VECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeecoInstruments (VECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeecoInstruments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VeecoInstruments in short term and the sell signal is strong.

VeecoInstruments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeecoInstruments in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VeecoInstruments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.06 and VeecoInstruments VECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeecoInstruments VECO stock. Volume based technical analysis of VeecoInstruments VECO stock is negative.

VeecoInstruments Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veeco Instruments VECO

DMA (daily moving average) of Veeco Instruments VECO

DMA period DMA value
5 day DMA 31.02
12 day DMA 31.25
20 day DMA 30.86
35 day DMA 31.02
50 day DMA 31.56
100 day DMA 30.67
150 day DMA 29.59
200 day DMA 27.51

EMA (exponential moving average) of Veeco Instruments VECO

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0231.2131.11
12 day EMA31.1231.231.16
20 day EMA31.1331.1831.16
35 day EMA31.331.3431.34
50 day EMA31.4931.5231.52

SMA (simple moving average) of Veeco Instruments VECO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0231.1831.23
12 day SMA31.2531.431.51
20 day SMA30.8630.7830.67
35 day SMA31.0231.0831.11
50 day SMA31.5631.6131.63
100 day SMA30.6730.6630.64
150 day SMA29.5929.5429.5
200 day SMA27.5127.4627.4

Videos related to: VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top