VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets VeecoInstruments

Strong Daily Stock price targets for VeecoInstruments VECO are 39.08 and 40.95

Daily Target 138.73
Daily Target 239.43
Daily Target 340.6
Daily Target 441.3
Daily Target 542.47

Daily price and volume Veeco Instruments

Date Closing Open Range Volume
Fri 19 July 2024 40.13 (-2.81%) 41.65 39.90 - 41.77 1.4976 times
Thu 18 July 2024 41.29 (-3.42%) 43.51 40.14 - 43.51 1.8233 times
Wed 17 July 2024 42.75 (-8.85%) 45.26 42.55 - 45.57 1.4343 times
Tue 16 July 2024 46.90 (0.39%) 47.01 46.54 - 47.49 0.8159 times
Mon 15 July 2024 46.72 (-1%) 46.70 45.90 - 47.40 0.7696 times
Fri 12 July 2024 47.19 (1.14%) 46.96 46.16 - 47.83 1.1502 times
Thu 11 July 2024 46.66 (-3.73%) 49.25 46.62 - 49.25 0.7198 times
Wed 10 July 2024 48.47 (0.75%) 48.47 47.94 - 48.93 0.4027 times
Tue 09 July 2024 48.11 (0.73%) 48.14 47.26 - 48.39 0.7872 times
Mon 08 July 2024 47.76 (0.15%) 48.16 47.53 - 48.99 0.5992 times
Fri 05 July 2024 47.69 (0.63%) 47.49 47.11 - 47.87 0.3923 times

 Daily chart VeecoInstruments

Weekly price and charts VeecoInstruments

Strong weekly Stock price targets for VeecoInstruments VECO are 36.22 and 43.81

Weekly Target 134.92
Weekly Target 237.52
Weekly Target 342.506666666667
Weekly Target 445.11
Weekly Target 550.1

Weekly price and volumes for Veeco Instruments

Date Closing Open Range Volume
Fri 19 July 2024 40.13 (-14.96%) 46.70 39.90 - 47.49 1.8896 times
Fri 12 July 2024 47.19 (-1.05%) 48.16 46.16 - 49.25 1.0905 times
Fri 05 July 2024 47.69 (0.63%) 47.39 46.91 - 47.87 0.1919 times
Wed 03 July 2024 47.39 (1.46%) 46.74 45.47 - 47.85 0.4463 times
Fri 28 June 2024 46.71 (0.26%) 46.32 44.10 - 47.98 2.0005 times
Fri 21 June 2024 46.59 (-3.28%) 47.25 45.10 - 48.48 1.0733 times
Tue 18 June 2024 48.17 (5.08%) 46.02 45.40 - 48.48 0.4547 times
Fri 14 June 2024 45.84 (7.15%) 42.22 42.03 - 46.72 1.0794 times
Fri 07 June 2024 42.78 (5.24%) 41.20 39.74 - 44.39 1.0848 times
Fri 31 May 2024 40.65 (-2.12%) 42.00 39.56 - 42.00 0.6888 times
Fri 24 May 2024 41.53 (3.83%) 39.94 39.63 - 41.75 0.7496 times

 weekly chart VeecoInstruments

Monthly price and charts VeecoInstruments

Strong monthly Stock price targets for VeecoInstruments VECO are 35.34 and 44.69

Monthly Target 133.74
Monthly Target 236.94
Monthly Target 343.093333333333
Monthly Target 446.29
Monthly Target 552.44

Monthly price and volumes Veeco Instruments

Date Closing Open Range Volume
Fri 19 July 2024 40.13 (-14.09%) 46.74 39.90 - 49.25 0.9455 times
Fri 28 June 2024 46.71 (14.91%) 41.20 39.74 - 48.48 1.4875 times
Fri 31 May 2024 40.65 (15.03%) 34.92 34.12 - 42.00 1.0831 times
Tue 30 April 2024 35.34 (0.48%) 35.20 32.17 - 37.70 1.0073 times
Thu 28 March 2024 35.17 (-2.87%) 36.46 33.02 - 37.75 0.6846 times
Thu 29 February 2024 36.21 (13.58%) 32.05 31.34 - 36.46 1.0662 times
Wed 31 January 2024 31.88 (2.74%) 30.68 27.51 - 34.12 1.3434 times
Fri 29 December 2023 31.03 (8.76%) 28.34 27.39 - 31.95 0.6279 times
Thu 30 November 2023 28.53 (19.17%) 23.86 23.83 - 29.55 0.8497 times
Tue 31 October 2023 23.94 (-14.83%) 28.16 23.63 - 28.66 0.9048 times
Fri 29 September 2023 28.11 (-3.7%) 29.69 26.07 - 30.22 1.175 times

 monthly chart VeecoInstruments

Indicator Analysis of VeecoInstruments

Tomorrow's movement Prediction of Veeco Instruments VECO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veeco Instruments VECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veeco Instruments VECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.13

Munafa value: 25 as on Fri 19 July 2024

Munafa value: 25 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeecoInstruments (VECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeecoInstruments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VeecoInstruments in short term but the sell signal is initial and weak.

VeecoInstruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeecoInstruments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VeecoInstruments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.48 and VeecoInstruments VECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeecoInstruments VECO stock. Volume based technical analysis of VeecoInstruments VECO stock is negative.

VeecoInstruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veeco Instruments VECO

DMA (daily moving average) of Veeco Instruments VECO

DMA period DMA value
5 day DMA 43.56
12 day DMA 45.92
20 day DMA 46.14
35 day DMA 45.62
50 day DMA 44
100 day DMA 39.7
150 day DMA 37.21
200 day DMA 34.79

EMA (exponential moving average) of Veeco Instruments VECO

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8444.1945.64
12 day EMA44.7845.6346.42
20 day EMA45.2645.846.28
35 day EMA44.5244.7844.99
50 day EMA43.4243.5543.64

SMA (simple moving average) of Veeco Instruments VECO

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5644.9746.04
12 day SMA45.9246.5347.02
20 day SMA46.1446.4646.73
35 day SMA45.6245.6345.62
50 day SMA4443.9643.92
100 day SMA39.739.6639.61
150 day SMA37.2137.1437.08
200 day SMA34.7934.7334.66

Videos related to: VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top