VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VECO
- Forcast & Targets VECO
- VECO Experts view
- Tomorrow's Movement VECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeecoInstruments
Strong intraday Stock price targets for VeecoInstruments are 29.51 and 31.23
| Intraday Target 1 | 29.12 |
| Intraday Target 2 | 29.89 |
| Intraday Target 3 | 30.843333333333 |
| Intraday Target 4 | 31.61 |
| Intraday Target 5 | 32.56 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30.65 (-2.39%) | 31.23 | 30.08 - 31.80 | 0.4783 times | Thu 19 March 2026 | 31.40 (2.08%) | 31.00 | 30.21 - 31.88 | 0.3115 times | Tue 17 March 2026 | 30.76 (-1.82%) | 31.32 | 30.54 - 31.81 | 1.2698 times | Mon 16 March 2026 | 31.33 (1.23%) | 31.66 | 31.09 - 31.89 | 1.2872 times | Fri 13 March 2026 | 30.95 (-1.62%) | 31.00 | 30.63 - 31.84 | 1.9334 times | Thu 12 March 2026 | 31.46 (-0.57%) | 32.52 | 30.69 - 32.87 | 1.9948 times | Wed 11 March 2026 | 31.64 (0.51%) | 31.90 | 31.23 - 32.10 | 0.5174 times | Tue 10 March 2026 | 31.48 (2.27%) | 30.90 | 30.69 - 32.13 | 0.6317 times | Mon 09 March 2026 | 30.78 (1.58%) | 29.30 | 28.75 - 31.13 | 0.4473 times | Fri 06 March 2026 | 30.30 (-4.84%) | 30.65 | 29.63 - 31.46 | 1.1285 times | Thu 05 March 2026 | 31.84 (-1.64%) | 32.20 | 30.79 - 32.20 | 1.1464 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 29.46 and 31.27
| Weekly Target 1 | 29.06 |
| Weekly Target 2 | 29.86 |
| Weekly Target 3 | 30.873333333333 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 32.68 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30.65 (-0.97%) | 31.66 | 30.08 - 31.89 | 0.7252 times | Fri 13 March 2026 | 30.95 (2.15%) | 29.30 | 28.75 - 32.87 | 1.1971 times | Fri 06 March 2026 | 30.30 (-0.85%) | 30.68 | 29.63 - 33.61 | 1.4269 times | Fri 27 February 2026 | 30.56 (4.23%) | 29.08 | 28.06 - 31.09 | 1.5778 times | Fri 20 February 2026 | 29.32 (-12.76%) | 33.19 | 27.30 - 34.37 | 1.8385 times | Fri 13 February 2026 | 33.61 (0%) | 32.71 | 32.56 - 33.94 | 0.1871 times | Fri 13 February 2026 | 33.61 (9.51%) | 30.44 | 29.83 - 33.95 | 0.8336 times | Fri 06 February 2026 | 30.69 (-1.73%) | 31.25 | 28.22 - 32.10 | 1.1947 times | Fri 30 January 2026 | 31.23 (-3.46%) | 32.18 | 31.00 - 33.52 | 0.5676 times | Fri 23 January 2026 | 32.35 (-1.88%) | 32.34 | 31.28 - 33.75 | 0.4515 times | Fri 16 January 2026 | 32.97 (-0.42%) | 32.66 | 32.66 - 35.77 | 0.7713 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 27.27 and 32.13
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 28.4 |
| Monthly Target 3 | 31.003333333333 |
| Monthly Target 4 | 33.26 |
| Monthly Target 5 | 35.86 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30.65 (0.29%) | 30.68 | 28.75 - 33.61 | 0.814 times | Fri 27 February 2026 | 30.56 (-2.15%) | 31.25 | 27.30 - 34.37 | 1.3688 times | Fri 30 January 2026 | 31.23 (9.27%) | 29.20 | 29.20 - 35.77 | 0.6705 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.7801 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.8806 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.5554 times | Tue 30 September 2025 | 30.43 (24.1%) | 23.81 | 23.31 - 30.84 | 1.0248 times | Fri 29 August 2025 | 24.52 (18%) | 20.28 | 19.29 - 25.42 | 1.339 times | Thu 31 July 2025 | 20.78 (2.26%) | 20.15 | 19.92 - 22.30 | 0.7635 times | Mon 30 June 2025 | 20.32 (5.23%) | 19.23 | 19.04 - 22.10 | 0.8034 times | Fri 30 May 2025 | 19.31 (3.26%) | 18.98 | 18.31 - 21.52 | 0.8934 times |
Yearly price and charts VeecoInstruments
Strong yearly Stock price targets for VeecoInstruments VECO are 28.98 and 37.45
| Yearly Target 1 | 22.77 |
| Yearly Target 2 | 26.71 |
| Yearly Target 3 | 31.24 |
| Yearly Target 4 | 35.18 |
| Yearly Target 5 | 39.71 |
Yearly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30.65 (7.24%) | 29.20 | 27.30 - 35.77 | 0.3956 times | Wed 31 December 2025 | 28.58 (6.64%) | 26.98 | 16.92 - 34.45 | 1.6071 times | Tue 31 December 2024 | 26.80 (-13.63%) | 30.68 | 25.52 - 49.25 | 1.3375 times | Fri 29 December 2023 | 31.03 (67.01%) | 18.89 | 17.70 - 31.95 | 1.0333 times | Fri 30 December 2022 | 18.58 (-34.74%) | 28.65 | 16.11 - 32.40 | 0.9199 times | Fri 31 December 2021 | 28.47 (64%) | 17.66 | 17.39 - 28.68 | 0.7162 times | Thu 31 December 2020 | 17.36 (18.18%) | 14.93 | 7.42 - 19.83 | 1.1046 times | Tue 31 December 2019 | 14.69 (98.25%) | 7.25 | 7.25 - 17.23 | 0.6184 times | Mon 31 December 2018 | 7.41 (-49.07%) | 14.95 | 6.27 - 20.55 | 1.0693 times | Wed 27 December 2017 | 14.55 (-50.09%) | 29.05 | 10.85 - 34.38 | 1.198 times | Fri 30 December 2016 | 29.15 (0%) | 17.45 | 15.26 - 30.45 | 0.5487 times |
Indicator Analysis of VeecoInstruments
Tomorrow's movement Prediction of Veeco Instruments VECO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veeco Instruments VECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeecoInstruments (VECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeecoInstruments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VeecoInstruments in short term and the sell signal is strong.
VeecoInstruments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeecoInstruments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeecoInstruments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.06 and VeecoInstruments VECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeecoInstruments VECO stock. Volume based technical analysis of VeecoInstruments VECO stock is negative.
VeecoInstruments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 31.02 |
| 12 day DMA | 31.25 |
| 20 day DMA | 30.86 |
| 35 day DMA | 31.02 |
| 50 day DMA | 31.56 |
| 100 day DMA | 30.67 |
| 150 day DMA | 29.59 |
| 200 day DMA | 27.51 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.02 | 31.21 | 31.11 |
| 12 day EMA | 31.12 | 31.2 | 31.16 |
| 20 day EMA | 31.13 | 31.18 | 31.16 |
| 35 day EMA | 31.3 | 31.34 | 31.34 |
| 50 day EMA | 31.49 | 31.52 | 31.52 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.02 | 31.18 | 31.23 |
| 12 day SMA | 31.25 | 31.4 | 31.51 |
| 20 day SMA | 30.86 | 30.78 | 30.67 |
| 35 day SMA | 31.02 | 31.08 | 31.11 |
| 50 day SMA | 31.56 | 31.61 | 31.63 |
| 100 day SMA | 30.67 | 30.66 | 30.64 |
| 150 day SMA | 29.59 | 29.54 | 29.5 |
| 200 day SMA | 27.51 | 27.46 | 27.4 |


