VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VECO
- Forcast & Targets VECO
- VECO Experts view
- Tomorrow's Movement VECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeecoInstruments
Strong intraday Stock price targets for VeecoInstruments are 51.11 and 57.23
| Intraday Target 1 | 49.99 |
| Intraday Target 2 | 52.23 |
| Intraday Target 3 | 56.113333333333 |
| Intraday Target 4 | 58.35 |
| Intraday Target 5 | 62.23 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 54.46 (-5.27%) | 59.00 | 53.88 - 60.00 | 0.6105 times | Thu 02 July 2026 | 57.49 (-18.48%) | 69.72 | 56.46 - 69.72 | 2.0423 times | Wed 01 July 2026 | 70.52 (-7.01%) | 73.46 | 69.01 - 73.68 | 0.8255 times | Tue 30 June 2026 | 75.84 (9.2%) | 70.10 | 69.30 - 76.40 | 0.9099 times | Mon 29 June 2026 | 69.45 (-1.99%) | 72.50 | 66.04 - 72.50 | 1.044 times | Fri 26 June 2026 | 70.86 (-6.18%) | 71.93 | 68.21 - 72.00 | 1.3345 times | Thu 25 June 2026 | 75.53 (6.26%) | 74.00 | 69.72 - 76.40 | 0.6819 times | Wed 24 June 2026 | 71.08 (-5.02%) | 75.50 | 69.36 - 76.10 | 0.5473 times | Tue 23 June 2026 | 74.84 (-3.38%) | 71.72 | 71.24 - 75.98 | 0.9678 times | Mon 22 June 2026 | 77.46 (-2.73%) | 80.23 | 75.50 - 81.00 | 1.0363 times | Thu 18 June 2026 | 79.63 (5.08%) | 78.11 | 77.54 - 81.82 | 0.6669 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 51.11 and 57.23
| Weekly Target 1 | 49.99 |
| Weekly Target 2 | 52.23 |
| Weekly Target 3 | 56.113333333333 |
| Weekly Target 4 | 58.35 |
| Weekly Target 5 | 62.23 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 54.46 (-5.27%) | 59.00 | 53.88 - 60.00 | 0.1338 times | Thu 02 July 2026 | 57.49 (-18.87%) | 72.50 | 56.46 - 76.40 | 1.0568 times | Fri 26 June 2026 | 70.86 (-11.01%) | 80.23 | 68.21 - 81.00 | 1.0012 times | Thu 18 June 2026 | 79.63 (2.77%) | 81.38 | 74.62 - 86.63 | 0.9681 times | Fri 12 June 2026 | 77.48 (32.51%) | 58.99 | 58.80 - 78.60 | 1.8051 times | Fri 05 June 2026 | 58.47 (1.39%) | 56.25 | 55.06 - 65.03 | 0.6766 times | Fri 29 May 2026 | 57.67 (-3.16%) | 60.86 | 56.16 - 64.60 | 0.4503 times | Fri 22 May 2026 | 59.55 (1.55%) | 57.98 | 51.94 - 60.99 | 0.6749 times | Fri 15 May 2026 | 58.64 (-1.31%) | 61.68 | 55.94 - 63.69 | 1.0695 times | Fri 08 May 2026 | 59.42 (18.25%) | 51.52 | 49.28 - 65.43 | 2.1636 times | Fri 01 May 2026 | 50.25 (-2.84%) | 52.23 | 46.81 - 52.28 | 1.0069 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 44.27 and 64.07
| Monthly Target 1 | 40.87 |
| Monthly Target 2 | 47.67 |
| Monthly Target 3 | 60.673333333333 |
| Monthly Target 4 | 67.47 |
| Monthly Target 5 | 80.47 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 54.46 (-28.19%) | 73.46 | 53.88 - 73.68 | 0.2346 times | Tue 30 June 2026 | 75.84 (31.51%) | 56.25 | 55.06 - 86.63 | 1.5017 times | Fri 29 May 2026 | 57.67 (15.69%) | 49.43 | 49.04 - 65.43 | 1.3741 times | Thu 30 April 2026 | 49.85 (47.22%) | 34.33 | 33.42 - 53.99 | 1.2303 times | Tue 31 March 2026 | 33.86 (10.8%) | 30.68 | 28.75 - 37.23 | 1.1577 times | Fri 27 February 2026 | 30.56 (-2.15%) | 31.25 | 27.30 - 34.37 | 1.1508 times | Fri 30 January 2026 | 31.23 (9.27%) | 29.20 | 29.20 - 35.77 | 0.5831 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.6784 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.7658 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.3236 times | Tue 30 September 2025 | 30.43 (24.1%) | 23.81 | 23.31 - 30.84 | 0.8912 times |
Yearly price and charts VeecoInstruments
Strong yearly Stock price targets for VeecoInstruments VECO are 40.88 and 100.21
| Yearly Target 1 | -3.2 |
| Yearly Target 2 | 25.63 |
| Yearly Target 3 | 56.13 |
| Yearly Target 4 | 84.96 |
| Yearly Target 5 | 115.46 |
Yearly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 54.46 (90.55%) | 29.20 | 27.30 - 86.63 | 1.085 times | Wed 31 December 2025 | 28.58 (6.64%) | 26.98 | 16.92 - 34.45 | 1.489 times | Tue 31 December 2024 | 26.80 (-13.63%) | 30.68 | 25.52 - 49.25 | 1.2323 times | Fri 29 December 2023 | 31.03 (67.01%) | 18.89 | 17.70 - 31.95 | 0.9381 times | Fri 30 December 2022 | 18.58 (-34.74%) | 28.65 | 16.11 - 32.40 | 0.8352 times | Fri 31 December 2021 | 28.47 (64%) | 17.66 | 17.39 - 28.68 | 0.6657 times | Thu 31 December 2020 | 17.36 (18.18%) | 14.93 | 7.42 - 19.83 | 1.0393 times | Tue 31 December 2019 | 14.69 (98.25%) | 7.25 | 7.25 - 17.23 | 0.5819 times | Mon 31 December 2018 | 7.41 (-49.07%) | 14.95 | 6.27 - 20.55 | 1.0062 times | Wed 27 December 2017 | 14.55 (-50.09%) | 29.05 | 10.85 - 34.38 | 1.1273 times | Fri 30 December 2016 | 29.15 (0%) | 18.44 | 15.53 - 30.45 | 0.3568 times |
Indicator Analysis of VeecoInstruments
Tomorrow's movement Prediction of Veeco Instruments VECO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veeco Instruments VECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 8 points
Upper Bollinger band is at 86 and lower is at 56, while middle bands are at 64 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeecoInstruments (VECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeecoInstruments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VeecoInstruments in short term but the sell signal is initial and weak.
VeecoInstruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeecoInstruments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeecoInstruments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.81 and VeecoInstruments VECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeecoInstruments VECO stock. Volume based technical analysis of VeecoInstruments VECO stock is negative.
VeecoInstruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 65.55 |
| 12 day DMA | 71.08 |
| 20 day DMA | 70.64 |
| 35 day DMA | 65.63 |
| 50 day DMA | 62.14 |
| 100 day DMA | 48.29 |
| 150 day DMA | 42.56 |
| 200 day DMA | 39.22 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.12 | 67.45 | 72.43 |
| 12 day EMA | 67.72 | 70.13 | 72.43 |
| 20 day EMA | 67.9 | 69.31 | 70.55 |
| 35 day EMA | 65.33 | 65.97 | 66.47 |
| 50 day EMA | 61.1 | 61.37 | 61.53 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.55 | 68.83 | 72.44 |
| 12 day SMA | 71.08 | 72.8 | 74.93 |
| 20 day SMA | 70.64 | 71.1 | 71.25 |
| 35 day SMA | 65.63 | 65.8 | 65.91 |
| 50 day SMA | 62.14 | 62.06 | 61.86 |
| 100 day SMA | 48.29 | 48.05 | 47.77 |
| 150 day SMA | 42.56 | 42.38 | 42.18 |
| 200 day SMA | 39.22 | 39.07 | 38.91 |


