Munafa Stock Market Course + Intraday & FNO calls 
VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VECO
- Forcast & Targets VECO
- VECO Experts view
- Tomorrow's Movement VECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeecoInstruments
Strong intraday Stock price targets for VeecoInstruments are 45.14 and 50.04
| Intraday Target 1 | 44.02 |
| Intraday Target 2 | 46.25 |
| Intraday Target 3 | 48.916666666667 |
| Intraday Target 4 | 51.15 |
| Intraday Target 5 | 53.82 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 48.49 (-6.14%) | 51.49 | 46.68 - 51.58 | 1.0626 times | Fri 24 July 2026 | 51.66 (-5.35%) | 53.60 | 50.08 - 53.60 | 0.7197 times | Thu 23 July 2026 | 54.58 (-0.04%) | 53.44 | 53.44 - 55.71 | 0.682 times | Wed 22 July 2026 | 54.60 (-1.03%) | 53.01 | 52.99 - 55.94 | 0.5339 times | Tue 21 July 2026 | 55.17 (8.84%) | 52.83 | 52.25 - 55.28 | 0.9787 times | Mon 20 July 2026 | 50.69 (-3.02%) | 52.32 | 50.06 - 53.27 | 0.9037 times | Fri 17 July 2026 | 52.27 (-3.84%) | 50.77 | 49.95 - 54.22 | 2.2926 times | Thu 16 July 2026 | 54.36 (-4.56%) | 55.50 | 53.99 - 57.32 | 1.0905 times | Wed 15 July 2026 | 56.96 (-1.83%) | 58.71 | 56.08 - 61.19 | 0.8413 times | Tue 14 July 2026 | 58.02 (4.05%) | 59.00 | 57.54 - 59.99 | 0.895 times | Mon 13 July 2026 | 55.76 (-2.87%) | 56.36 | 55.35 - 57.16 | 1.0613 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 45.14 and 50.04
| Weekly Target 1 | 44.02 |
| Weekly Target 2 | 46.25 |
| Weekly Target 3 | 48.916666666667 |
| Weekly Target 4 | 51.15 |
| Weekly Target 5 | 53.82 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 48.49 (-6.14%) | 51.49 | 46.68 - 51.58 | 0.1867 times | Fri 24 July 2026 | 51.66 (-1.17%) | 52.32 | 50.06 - 55.94 | 0.671 times | Fri 17 July 2026 | 52.27 (-8.95%) | 56.36 | 49.95 - 61.19 | 1.0862 times | Fri 10 July 2026 | 57.41 (-0.14%) | 59.00 | 49.28 - 60.25 | 0.8252 times | Thu 02 July 2026 | 57.49 (-18.87%) | 72.50 | 56.46 - 76.40 | 1.2825 times | Fri 26 June 2026 | 70.86 (-11.01%) | 80.23 | 68.21 - 81.00 | 1.215 times | Thu 18 June 2026 | 79.63 (2.77%) | 81.38 | 74.62 - 86.63 | 1.1749 times | Fri 12 June 2026 | 77.48 (32.51%) | 58.99 | 58.80 - 78.60 | 2.1907 times | Fri 05 June 2026 | 58.47 (1.39%) | 56.25 | 55.06 - 65.03 | 0.8212 times | Fri 29 May 2026 | 57.67 (-3.16%) | 60.86 | 56.16 - 64.60 | 0.5465 times | Fri 22 May 2026 | 59.55 (1.55%) | 57.98 | 51.94 - 60.99 | 0.819 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 34.09 and 61.09
| Monthly Target 1 | 29.28 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 56.283333333333 |
| Monthly Target 4 | 65.89 |
| Monthly Target 5 | 83.28 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 48.49 (-36.06%) | 73.46 | 46.68 - 73.68 | 0.8402 times | Tue 30 June 2026 | 75.84 (31.51%) | 56.25 | 55.06 - 86.63 | 1.4086 times | Fri 29 May 2026 | 57.67 (15.69%) | 49.43 | 49.04 - 65.43 | 1.2889 times | Thu 30 April 2026 | 49.85 (47.22%) | 34.33 | 33.42 - 53.99 | 1.154 times | Tue 31 March 2026 | 33.86 (10.8%) | 30.68 | 28.75 - 37.23 | 1.0859 times | Fri 27 February 2026 | 30.56 (-2.15%) | 31.25 | 27.30 - 34.37 | 1.0795 times | Fri 30 January 2026 | 31.23 (9.27%) | 29.20 | 29.20 - 35.77 | 0.5469 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.6364 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.7183 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.2415 times | Tue 30 September 2025 | 30.43 (24.1%) | 23.81 | 23.31 - 30.84 | 0.8359 times |
Yearly price and charts VeecoInstruments
Strong yearly Stock price targets for VeecoInstruments VECO are 37.9 and 97.23
| Yearly Target 1 | -5.19 |
| Yearly Target 2 | 21.65 |
| Yearly Target 3 | 54.14 |
| Yearly Target 4 | 80.98 |
| Yearly Target 5 | 113.47 |
Yearly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 48.49 (69.66%) | 29.20 | 27.30 - 86.63 | 1.1726 times | Wed 31 December 2025 | 28.58 (6.64%) | 26.98 | 16.92 - 34.45 | 1.4744 times | Tue 31 December 2024 | 26.80 (-13.63%) | 30.68 | 25.52 - 49.25 | 1.2201 times | Fri 29 December 2023 | 31.03 (67.01%) | 18.89 | 17.70 - 31.95 | 0.9289 times | Fri 30 December 2022 | 18.58 (-34.74%) | 28.65 | 16.11 - 32.40 | 0.827 times | Fri 31 December 2021 | 28.47 (64%) | 17.66 | 17.39 - 28.68 | 0.6592 times | Thu 31 December 2020 | 17.36 (18.18%) | 14.93 | 7.42 - 19.83 | 1.0291 times | Tue 31 December 2019 | 14.69 (98.25%) | 7.25 | 7.25 - 17.23 | 0.5762 times | Mon 31 December 2018 | 7.41 (-49.07%) | 14.95 | 6.27 - 20.55 | 0.9963 times | Wed 27 December 2017 | 14.55 (-50.09%) | 29.05 | 10.85 - 34.38 | 1.1162 times | Fri 30 December 2016 | 29.15 (0%) | 17.04 | 15.53 - 30.45 | 0.3142 times |
Indicator Analysis of VeecoInstruments
Tomorrow's movement Prediction of Veeco Instruments VECO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veeco Instruments VECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 7 points
Upper Bollinger band is at 71 and lower is at 44, while middle bands are at 51 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeecoInstruments (VECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeecoInstruments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VeecoInstruments in short term and the sell signal is strong.
VeecoInstruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeecoInstruments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VeecoInstruments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.38 and VeecoInstruments VECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeecoInstruments VECO stock. Volume based technical analysis of VeecoInstruments VECO stock is negative.
VeecoInstruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 52.9 |
| 12 day DMA | 54.16 |
| 20 day DMA | 57.15 |
| 35 day DMA | 63.66 |
| 50 day DMA | 62.24 |
| 100 day DMA | 51.81 |
| 150 day DMA | 44.92 |
| 200 day DMA | 41.08 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.8 | 53.46 | 54.36 |
| 12 day EMA | 54.35 | 55.41 | 56.09 |
| 20 day EMA | 56.85 | 57.73 | 58.37 |
| 35 day EMA | 58.6 | 59.19 | 59.63 |
| 50 day EMA | 61.11 | 61.62 | 62.03 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.9 | 53.34 | 53.46 |
| 12 day SMA | 54.16 | 54.91 | 55.14 |
| 20 day SMA | 57.15 | 58.27 | 59.46 |
| 35 day SMA | 63.66 | 64.09 | 64.34 |
| 50 day SMA | 62.24 | 62.48 | 62.68 |
| 100 day SMA | 51.81 | 51.65 | 51.44 |
| 150 day SMA | 44.92 | 44.8 | 44.66 |
| 200 day SMA | 41.08 | 41 | 40.9 |
Videos related to: VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
