VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VECO
- Forcast & Targets VECO
- VECO Experts view
- Tomorrow's Movement VECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeecoInstruments
Strong intraday Stock price targets for VeecoInstruments are 36.03 and 39.64
| Intraday Target 1 | 35.08 |
| Intraday Target 2 | 36.98 |
| Intraday Target 3 | 38.693333333333 |
| Intraday Target 4 | 40.59 |
| Intraday Target 5 | 42.3 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.87 (-9.18%) | 39.83 | 36.80 - 40.41 | 1.462 times | Thu 29 October 2026 | 42.80 (-2.37%) | 43.62 | 42.62 - 44.70 | 0.5676 times | Wed 28 October 2026 | 43.84 (-0.02%) | 44.31 | 43.43 - 44.80 | 1.1308 times | Tue 27 October 2026 | 43.85 (3.08%) | 43.48 | 42.88 - 44.76 | 1.3298 times | Mon 26 October 2026 | 42.54 (1.14%) | 42.40 | 41.96 - 43.96 | 0.7259 times | Fri 23 October 2026 | 42.06 (2.21%) | 41.25 | 40.59 - 43.33 | 0.9926 times | Thu 22 October 2026 | 41.15 (-11.81%) | 44.23 | 40.57 - 44.70 | 1.7274 times | Wed 21 October 2026 | 46.66 (4.69%) | 45.99 | 44.86 - 47.17 | 1.0484 times | Tue 20 October 2026 | 44.57 (2.11%) | 42.73 | 42.00 - 44.75 | 0.2936 times | Mon 19 October 2026 | 43.65 (2.11%) | 43.86 | 43.25 - 45.12 | 0.7219 times | Fri 16 October 2026 | 42.75 (-5.34%) | 44.46 | 42.63 - 45.28 | 0.9981 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 33.84 and 41.84
| Weekly Target 1 | 32.16 |
| Weekly Target 2 | 35.51 |
| Weekly Target 3 | 40.156666666667 |
| Weekly Target 4 | 43.51 |
| Weekly Target 5 | 48.16 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.87 (-7.58%) | 42.40 | 36.80 - 44.80 | 1.2792 times | Fri 23 October 2026 | 42.06 (-1.61%) | 43.86 | 40.57 - 47.17 | 1.1732 times | Fri 16 October 2026 | 42.75 (-18.23%) | 50.77 | 42.63 - 51.37 | 1.0466 times | Fri 09 October 2026 | 52.28 (-8.89%) | 56.41 | 51.00 - 57.38 | 0.8205 times | Fri 02 October 2026 | 57.38 (15.52%) | 49.02 | 47.06 - 59.99 | 1.6136 times | Fri 25 September 2026 | 49.67 (16.27%) | 44.74 | 42.75 - 49.84 | 1.0024 times | Fri 18 September 2026 | 42.72 (-4.71%) | 42.17 | 39.77 - 43.04 | 1.0043 times | Fri 11 September 2026 | 44.83 (0.36%) | 45.33 | 43.29 - 46.81 | 0.5414 times | Fri 04 September 2026 | 44.67 (0.84%) | 44.57 | 41.17 - 45.04 | 0.9655 times | Fri 28 August 2026 | 44.30 (-7.44%) | 46.57 | 44.14 - 48.14 | 0.5532 times | Fri 21 August 2026 | 47.86 (-8.66%) | 52.40 | 46.02 - 54.98 | 1.1119 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 26.24 and 49.43
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 30.45 |
| Monthly Target 3 | 45.22 |
| Monthly Target 4 | 53.64 |
| Monthly Target 5 | 68.41 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.87 (-25.11%) | 51.93 | 36.80 - 59.99 | 0.7912 times | Wed 30 September 2026 | 51.90 (17.16%) | 43.80 | 39.77 - 52.98 | 0.6678 times | Mon 31 August 2026 | 44.30 (-11.4%) | 48.83 | 43.48 - 56.04 | 0.6688 times | Fri 31 July 2026 | 50.00 (-34.07%) | 73.46 | 42.86 - 73.68 | 1.0929 times | Tue 30 June 2026 | 75.84 (31.51%) | 56.25 | 55.06 - 86.63 | 1.4549 times | Fri 29 May 2026 | 57.67 (15.69%) | 49.43 | 49.04 - 65.43 | 1.3312 times | Thu 30 April 2026 | 49.85 (47.22%) | 34.33 | 33.42 - 53.99 | 1.1919 times | Tue 31 March 2026 | 33.86 (10.8%) | 30.68 | 28.75 - 37.23 | 1.1216 times | Fri 27 February 2026 | 30.56 (-2.15%) | 31.25 | 27.30 - 34.37 | 1.1149 times | Fri 30 January 2026 | 31.23 (9.27%) | 29.20 | 29.20 - 35.77 | 0.5649 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.6573 times |
Yearly price and charts VeecoInstruments
Strong yearly Stock price targets for VeecoInstruments VECO are 33.09 and 92.42
| Yearly Target 1 | -8.4 |
| Yearly Target 2 | 15.24 |
| Yearly Target 3 | 50.933333333333 |
| Yearly Target 4 | 74.57 |
| Yearly Target 5 | 110.26 |
Yearly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.87 (36%) | 29.20 | 27.30 - 86.63 | 1.48 times | Wed 31 December 2025 | 28.58 (6.64%) | 26.98 | 16.92 - 34.45 | 1.423 times | Tue 31 December 2024 | 26.80 (-13.63%) | 30.68 | 25.52 - 49.25 | 1.1777 times | Fri 29 December 2023 | 31.03 (67.01%) | 18.89 | 17.70 - 31.95 | 0.8965 times | Fri 30 December 2022 | 18.58 (-34.74%) | 28.65 | 16.11 - 32.40 | 0.7982 times | Fri 31 December 2021 | 28.47 (64%) | 17.66 | 17.39 - 28.68 | 0.6362 times | Thu 31 December 2020 | 17.36 (18.18%) | 14.93 | 7.42 - 19.83 | 0.9933 times | Tue 31 December 2019 | 14.69 (98.25%) | 7.25 | 7.25 - 17.23 | 0.5561 times | Mon 31 December 2018 | 7.41 (-49.07%) | 14.95 | 6.27 - 20.55 | 0.9616 times | Wed 27 December 2017 | 14.55 (-50.09%) | 29.05 | 10.85 - 34.38 | 1.0773 times | Fri 30 December 2016 | 29.15 (0%) | 20.10 | 18.60 - 30.45 | 0.1684 times |
Indicator Analysis of VeecoInstruments
Tomorrow's movement Prediction of Veeco Instruments VECO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veeco Instruments VECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veeco Instruments VECO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 5 points
Upper Bollinger band is at 57 and lower is at 37, while middle bands are at 42 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeecoInstruments (VECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeecoInstruments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VeecoInstruments in short term and the sell signal is strong.
VeecoInstruments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeecoInstruments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeecoInstruments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.62 and VeecoInstruments VECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeecoInstruments VECO stock. Volume based technical analysis of VeecoInstruments VECO stock is negative.
VeecoInstruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 42.38 |
| 12 day DMA | 43.16 |
| 20 day DMA | 46.55 |
| 35 day DMA | 46.59 |
| 50 day DMA | 46.12 |
| 100 day DMA | 52.55 |
| 150 day DMA | 52.09 |
| 200 day DMA | 47 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.82 | 43.29 | 43.53 |
| 12 day EMA | 43.58 | 44.44 | 44.74 |
| 20 day EMA | 44.88 | 45.51 | 45.79 |
| 35 day EMA | 45.61 | 46.01 | 46.2 |
| 50 day EMA | 46.1 | 46.39 | 46.54 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.38 | 43.02 | 42.69 |
| 12 day SMA | 43.16 | 43.74 | 44.24 |
| 20 day SMA | 46.55 | 47.48 | 48 |
| 35 day SMA | 46.59 | 46.76 | 46.79 |
| 50 day SMA | 46.12 | 46.28 | 46.38 |
| 100 day SMA | 52.55 | 52.83 | 53.01 |
| 150 day SMA | 52.09 | 52.06 | 52.02 |
| 200 day SMA | 47 | 46.97 | 46.93 |


