ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets VeecoInstruments

Strong intraday Stock price targets for VeecoInstruments are 36.03 and 39.64

Intraday Target 135.08
Intraday Target 236.98
Intraday Target 338.693333333333
Intraday Target 440.59
Intraday Target 542.3

Daily price and volume Veeco Instruments

Date Closing Open Range Volume
Fri 30 October 2026 38.87 (-9.18%) 39.83 36.80 - 40.41 1.462 times
Thu 29 October 2026 42.80 (-2.37%) 43.62 42.62 - 44.70 0.5676 times
Wed 28 October 2026 43.84 (-0.02%) 44.31 43.43 - 44.80 1.1308 times
Tue 27 October 2026 43.85 (3.08%) 43.48 42.88 - 44.76 1.3298 times
Mon 26 October 2026 42.54 (1.14%) 42.40 41.96 - 43.96 0.7259 times
Fri 23 October 2026 42.06 (2.21%) 41.25 40.59 - 43.33 0.9926 times
Thu 22 October 2026 41.15 (-11.81%) 44.23 40.57 - 44.70 1.7274 times
Wed 21 October 2026 46.66 (4.69%) 45.99 44.86 - 47.17 1.0484 times
Tue 20 October 2026 44.57 (2.11%) 42.73 42.00 - 44.75 0.2936 times
Mon 19 October 2026 43.65 (2.11%) 43.86 43.25 - 45.12 0.7219 times
Fri 16 October 2026 42.75 (-5.34%) 44.46 42.63 - 45.28 0.9981 times

 Daily chart VeecoInstruments

Weekly price and charts VeecoInstruments

Strong weekly Stock price targets for VeecoInstruments VECO are 33.84 and 41.84

Weekly Target 132.16
Weekly Target 235.51
Weekly Target 340.156666666667
Weekly Target 443.51
Weekly Target 548.16

Weekly price and volumes for Veeco Instruments

Date Closing Open Range Volume
Fri 30 October 2026 38.87 (-7.58%) 42.40 36.80 - 44.80 1.2792 times
Fri 23 October 2026 42.06 (-1.61%) 43.86 40.57 - 47.17 1.1732 times
Fri 16 October 2026 42.75 (-18.23%) 50.77 42.63 - 51.37 1.0466 times
Fri 09 October 2026 52.28 (-8.89%) 56.41 51.00 - 57.38 0.8205 times
Fri 02 October 2026 57.38 (15.52%) 49.02 47.06 - 59.99 1.6136 times
Fri 25 September 2026 49.67 (16.27%) 44.74 42.75 - 49.84 1.0024 times
Fri 18 September 2026 42.72 (-4.71%) 42.17 39.77 - 43.04 1.0043 times
Fri 11 September 2026 44.83 (0.36%) 45.33 43.29 - 46.81 0.5414 times
Fri 04 September 2026 44.67 (0.84%) 44.57 41.17 - 45.04 0.9655 times
Fri 28 August 2026 44.30 (-7.44%) 46.57 44.14 - 48.14 0.5532 times
Fri 21 August 2026 47.86 (-8.66%) 52.40 46.02 - 54.98 1.1119 times

 weekly chart VeecoInstruments

Monthly price and charts VeecoInstruments

Strong monthly Stock price targets for VeecoInstruments VECO are 26.24 and 49.43

Monthly Target 122.03
Monthly Target 230.45
Monthly Target 345.22
Monthly Target 453.64
Monthly Target 568.41

Monthly price and volumes Veeco Instruments

Date Closing Open Range Volume
Fri 30 October 2026 38.87 (-25.11%) 51.93 36.80 - 59.99 0.7912 times
Wed 30 September 2026 51.90 (17.16%) 43.80 39.77 - 52.98 0.6678 times
Mon 31 August 2026 44.30 (-11.4%) 48.83 43.48 - 56.04 0.6688 times
Fri 31 July 2026 50.00 (-34.07%) 73.46 42.86 - 73.68 1.0929 times
Tue 30 June 2026 75.84 (31.51%) 56.25 55.06 - 86.63 1.4549 times
Fri 29 May 2026 57.67 (15.69%) 49.43 49.04 - 65.43 1.3312 times
Thu 30 April 2026 49.85 (47.22%) 34.33 33.42 - 53.99 1.1919 times
Tue 31 March 2026 33.86 (10.8%) 30.68 28.75 - 37.23 1.1216 times
Fri 27 February 2026 30.56 (-2.15%) 31.25 27.30 - 34.37 1.1149 times
Fri 30 January 2026 31.23 (9.27%) 29.20 29.20 - 35.77 0.5649 times
Wed 31 December 2025 28.58 (-2.22%) 28.92 28.46 - 33.41 0.6573 times

 monthly chart VeecoInstruments

Yearly price and charts VeecoInstruments

Strong yearly Stock price targets for VeecoInstruments VECO are 33.09 and 92.42

Yearly Target 1-8.4
Yearly Target 215.24
Yearly Target 350.933333333333
Yearly Target 474.57
Yearly Target 5110.26

Yearly price and volumes Veeco Instruments

Date Closing Open Range Volume
Fri 30 October 2026 38.87 (36%) 29.20 27.30 - 86.63 1.48 times
Wed 31 December 2025 28.58 (6.64%) 26.98 16.92 - 34.45 1.423 times
Tue 31 December 2024 26.80 (-13.63%) 30.68 25.52 - 49.25 1.1777 times
Fri 29 December 2023 31.03 (67.01%) 18.89 17.70 - 31.95 0.8965 times
Fri 30 December 2022 18.58 (-34.74%) 28.65 16.11 - 32.40 0.7982 times
Fri 31 December 2021 28.47 (64%) 17.66 17.39 - 28.68 0.6362 times
Thu 31 December 2020 17.36 (18.18%) 14.93 7.42 - 19.83 0.9933 times
Tue 31 December 2019 14.69 (98.25%) 7.25 7.25 - 17.23 0.5561 times
Mon 31 December 2018 7.41 (-49.07%) 14.95 6.27 - 20.55 0.9616 times
Wed 27 December 2017 14.55 (-50.09%) 29.05 10.85 - 34.38 1.0773 times
Fri 30 December 2016 29.15 (0%) 20.10 18.60 - 30.45 0.1684 times

Indicator Analysis of VeecoInstruments

Tomorrow's movement Prediction of Veeco Instruments VECO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veeco Instruments VECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veeco Instruments VECO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 5 points

Upper Bollinger band is at 57 and lower is at 37, while middle bands are at 42 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeecoInstruments (VECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeecoInstruments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VeecoInstruments in short term and the sell signal is strong.

VeecoInstruments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeecoInstruments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeecoInstruments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.62 and VeecoInstruments VECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeecoInstruments VECO stock. Volume based technical analysis of VeecoInstruments VECO stock is negative.

VeecoInstruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veeco Instruments VECO

DMA (daily moving average) of Veeco Instruments VECO

DMA period DMA value
5 day DMA 42.38
12 day DMA 43.16
20 day DMA 46.55
35 day DMA 46.59
50 day DMA 46.12
100 day DMA 52.55
150 day DMA 52.09
200 day DMA 47

EMA (exponential moving average) of Veeco Instruments VECO

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8243.2943.53
12 day EMA43.5844.4444.74
20 day EMA44.8845.5145.79
35 day EMA45.6146.0146.2
50 day EMA46.146.3946.54

SMA (simple moving average) of Veeco Instruments VECO

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3843.0242.69
12 day SMA43.1643.7444.24
20 day SMA46.5547.4848
35 day SMA46.5946.7646.79
50 day SMA46.1246.2846.38
100 day SMA52.5552.8353.01
150 day SMA52.0952.0652.02
200 day SMA4746.9746.93

Videos related to: VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top