ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VECO Historical charts - Veeco Instruments Inc.

Historical charts for Stock VECO - Share Veeco Instruments Inc. trades in NASDAQ under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 50.41
  • 12Day Average: 52.85
  • 20Day Average: 54.75
  • 50Day Average: 61.83
  • 100Day Average: 52.44
  • 150Day Average: 45.42

VECO Indicators & signals

Indicator MACD (12,26,9)

52.59, 56.62, -3.27
Indicator MACD is in negative zone

Indicator ADX (14)

39.5, 15, 34.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VECO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 45.68 42.87 to 46.60 -5.8% 1.72 times
27 Mon Jul 2026 48.49 46.68 to 51.58 -6.14% 1.08 times
24 Fri Jul 2026 51.66 50.08 to 53.60 0% 0.73 times
24 Fri Jul 2026 51.66 50.08 to 53.60 -5.35% 0.73 times
23 Thu Jul 2026 54.58 53.44 to 55.71 -0.04% 0.69 times
22 Wed Jul 2026 54.60 52.99 to 55.94 -1.03% 0.54 times
21 Tue Jul 2026 55.17 52.25 to 55.28 8.84% 1 times
20 Mon Jul 2026 50.69 50.06 to 53.27 -3.02% 0.92 times
17 Fri Jul 2026 52.27 49.95 to 54.22 -3.84% 2.33 times
16 Thu Jul 2026 54.36 53.99 to 57.32 -4.56% 1.11 times
15 Wed Jul 2026 56.96 56.08 to 61.19 -1.83% 0.86 times
14 Tue Jul 2026 58.02 57.54 to 59.99 4.05% 0.91 times

Technical analysis forecast for VECO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VECO VECO at this time. Stock is falling and might fall more.

It appears as if VECO VECO gave a large move recently.

Stock of VECO (VECO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for VECO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.8, for a target of 50.5 or 55.29

Tomorrow's movement Prediction of VECO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of VECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.11

Tomorrow's movement Prediction of VECO is strongly bearish. It has broken a strong support of 52 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VECO Historical charts - Share Veeco Instruments Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VECO Historical charts - Share Veeco Instruments Inc.

 

Back to top