NASDAQ Stock VECO Historical charts - Veeco Instruments Inc.
Historical charts for Stock VECO - Share Veeco Instruments Inc. trades in NASDAQ under Technology Deals in Industrial Machinery Components
Recent prices of VECO are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Fri Jul 2024 | 40.13 | 39.90 to 41.77 | -2.81% | 1.68 times |
18 Thu Jul 2024 | 41.29 | 40.14 to 43.51 | -3.42% | 2.05 times |
17 Wed Jul 2024 | 42.75 | 42.55 to 45.57 | -8.85% | 1.61 times |
16 Tue Jul 2024 | 46.90 | 46.54 to 47.49 | 0.39% | 0.92 times |
15 Mon Jul 2024 | 46.72 | 45.90 to 47.40 | -1% | 0.87 times |
12 Fri Jul 2024 | 47.19 | 46.16 to 47.83 | 1.14% | 1.29 times |
11 Thu Jul 2024 | 46.66 | 46.62 to 49.25 | -3.73% | 0.81 times |
10 Wed Jul 2024 | 48.47 | 47.94 to 48.93 | 0.75% | 0.45 times |
09 Tue Jul 2024 | 48.11 | 47.26 to 48.39 | 0.73% | 0.89 times |
08 Mon Jul 2024 | 47.76 | 47.53 to 48.99 | 0.15% | 0.67 times |
05 Fri Jul 2024 | 47.69 | 47.11 to 47.87 | 0.63% | 0.44 times |
03 Wed Jul 2024 | 47.39 | 46.91 to 47.85 | 0% | 0.28 times |
Technical analysis forecast for VECO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VECO VECO at this time. Stock is falling and might fall more.
It appears as if VECO VECO gave a large move recently.
Stock of VECO (VECO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for VECO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.4, for a target of 43.1 or 45.26
Tomorrow's movement Prediction of VECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.13
Munafa value: 40
![Munafa value: 40](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+40+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock VECO Historical charts - Share Veeco Instruments Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance