ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ViaviSolutions

Strong intraday Stock price targets for ViaviSolutions are 32.95 and 35.81

Intraday Target 132.23
Intraday Target 233.67
Intraday Target 335.093333333333
Intraday Target 436.53
Intraday Target 537.95

Daily price and volume Viavi Solutions

Date Closing Open Range Volume
Tue 28 July 2026 35.10 (-7.99%) 36.52 33.66 - 36.52 1.8051 times
Mon 27 July 2026 38.15 (-3.47%) 40.19 36.82 - 41.24 0.5375 times
Fri 24 July 2026 39.52 (-5.45%) 41.40 39.35 - 42.05 0.7825 times
Thu 23 July 2026 41.80 (-1.04%) 41.73 41.35 - 43.74 0.5942 times
Wed 22 July 2026 42.24 (-1.79%) 42.85 41.35 - 43.28 0.4262 times
Tue 21 July 2026 43.01 (9.08%) 39.75 39.60 - 43.28 0.5558 times
Mon 20 July 2026 39.43 (3.33%) 39.06 38.66 - 40.36 1.1883 times
Fri 17 July 2026 38.16 (3.27%) 35.38 34.83 - 38.66 2.0354 times
Thu 16 July 2026 36.95 (-7.9%) 40.42 36.34 - 40.42 0.8966 times
Wed 15 July 2026 40.12 (-4.13%) 42.48 38.41 - 42.83 1.1784 times
Tue 14 July 2026 41.85 (2.27%) 41.35 41.09 - 43.32 0.4736 times

 Daily chart ViaviSolutions

Weekly price and charts ViaviSolutions

Strong weekly Stock price targets for ViaviSolutions VIAV are 30.59 and 38.17

Weekly Target 129.09
Weekly Target 232.09
Weekly Target 336.666666666667
Weekly Target 439.67
Weekly Target 544.25

Weekly price and volumes for Viavi Solutions

Date Closing Open Range Volume
Tue 28 July 2026 35.10 (-11.18%) 40.19 33.66 - 41.24 0.4553 times
Fri 24 July 2026 39.52 (3.56%) 39.06 38.66 - 43.74 0.6893 times
Fri 17 July 2026 38.16 (-11.4%) 41.82 34.83 - 43.32 1.0835 times
Fri 10 July 2026 43.07 (3.43%) 41.67 37.78 - 44.59 0.8913 times
Thu 02 July 2026 41.64 (-12.43%) 48.00 40.79 - 49.41 0.8843 times
Fri 26 June 2026 47.55 (0.87%) 47.60 45.91 - 53.10 1.423 times
Thu 18 June 2026 47.14 (-11.82%) 56.00 46.72 - 57.50 1.1602 times
Fri 12 June 2026 53.46 (12.45%) 47.23 44.26 - 55.59 1.0436 times
Fri 05 June 2026 47.54 (-2.1%) 47.22 46.00 - 54.86 1.1301 times
Fri 29 May 2026 48.56 (-1.92%) 50.49 45.88 - 55.00 1.2395 times
Fri 22 May 2026 49.51 (-3.73%) 51.02 44.54 - 52.51 1.4201 times

 weekly chart ViaviSolutions

Monthly price and charts ViaviSolutions

Strong monthly Stock price targets for ViaviSolutions VIAV are 27.2 and 41.56

Monthly Target 124.57
Monthly Target 229.83
Monthly Target 338.926666666667
Monthly Target 444.19
Monthly Target 553.29

Monthly price and volumes Viavi Solutions

Date Closing Open Range Volume
Tue 28 July 2026 35.10 (-26.49%) 47.50 33.66 - 48.02 0.7559 times
Tue 30 June 2026 47.75 (-1.67%) 47.22 44.26 - 57.50 1.1241 times
Fri 29 May 2026 48.56 (-7.33%) 53.52 44.54 - 57.01 1.1764 times
Thu 30 April 2026 52.40 (57.45%) 34.79 33.11 - 60.43 1.2607 times
Tue 31 March 2026 33.28 (12.02%) 30.15 26.87 - 38.08 1.4181 times
Fri 27 February 2026 29.71 (21.36%) 24.03 23.42 - 31.61 0.9886 times
Fri 30 January 2026 24.48 (37.37%) 18.05 16.98 - 24.99 0.8413 times
Wed 31 December 2025 17.82 (-0.67%) 17.67 16.69 - 19.76 0.7448 times
Fri 28 November 2025 17.94 (1.36%) 17.08 15.51 - 18.46 0.6899 times
Fri 31 October 2025 17.70 (39.48%) 12.55 12.23 - 17.91 1.0002 times
Tue 30 September 2025 12.69 (12.5%) 11.22 11.16 - 12.70 0.6349 times

 monthly chart ViaviSolutions

Yearly price and charts ViaviSolutions

Strong yearly Stock price targets for ViaviSolutions VIAV are 26.04 and 69.49

Yearly Target 1-5.95
Yearly Target 214.58
Yearly Target 337.503333333333
Yearly Target 458.03
Yearly Target 580.95

Yearly price and volumes Viavi Solutions

Date Closing Open Range Volume
Tue 28 July 2026 35.10 (96.97%) 18.05 16.98 - 60.43 1.2145 times
Wed 31 December 2025 17.82 (76.44%) 10.17 8.10 - 19.76 1.1864 times
Tue 31 December 2024 10.10 (0.3%) 9.87 6.60 - 11.49 0.7945 times
Fri 29 December 2023 10.07 (-4.19%) 10.59 7.26 - 12.19 0.8509 times
Fri 30 December 2022 10.51 (-40.35%) 17.30 9.99 - 18.14 0.7954 times
Fri 31 December 2021 17.62 (17.62%) 15.13 14.66 - 18.14 0.8242 times
Thu 31 December 2020 14.98 (-0.13%) 15.22 8.08 - 16.10 1.0685 times
Tue 31 December 2019 15.00 (49.25%) 9.88 9.53 - 16.35 0.9183 times
Mon 31 December 2018 10.05 (14.86%) 8.78 8.49 - 12.82 0.9907 times
Wed 27 December 2017 8.75 (6.97%) 8.25 8.13 - 11.89 1.3566 times
Fri 30 December 2016 8.18 (0%) 7.08 6.36 - 8.76 0.5052 times

Indicator Analysis of ViaviSolutions

Tomorrow's movement Prediction of Viavi Solutions VIAV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viavi Solutions VIAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Viavi Solutions VIAV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Viavi Solutions VIAV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Viavi Solutions VIAV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Viavi Solutions VIAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.09

Munafa value: -10 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 36, while middle bands are at 39 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViaviSolutions (VIAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViaviSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ViaviSolutions in short term and the sell signal is strong.

ViaviSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViaviSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViaviSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.65 and ViaviSolutions VIAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViaviSolutions VIAV stock. Volume based technical analysis of ViaviSolutions VIAV stock is negative.

ViaviSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viavi Solutions VIAV

DMA (daily moving average) of Viavi Solutions VIAV

DMA period DMA value
5 day DMA 39.36
12 day DMA 39.77
20 day DMA 41.15
35 day DMA 44.76
50 day DMA 46.42
100 day DMA 43.55
150 day DMA 36.59
200 day DMA 31.45

EMA (exponential moving average) of Viavi Solutions VIAV

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2939.8840.74
12 day EMA39.9440.8241.31
20 day EMA41.4342.142.52
35 day EMA43.6844.1844.53
50 day EMA46.2546.747.05

SMA (simple moving average) of Viavi Solutions VIAV

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3640.9441.2
12 day SMA39.7740.4440.83
20 day SMA41.1541.7742.24
35 day SMA44.7645.1145.54
50 day SMA46.4246.7847.09
100 day SMA43.5543.5343.5
150 day SMA36.5936.4736.33
200 day SMA31.4531.3431.21

Videos related to: ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top