Munafa Stock Market Course + Intraday & FNO calls 
ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do VIAV
- Forcast & Targets VIAV
- VIAV Experts view
- Tomorrow's Movement VIAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViaviSolutions
Strong intraday Stock price targets for ViaviSolutions are 18.97 and 19.96
| Intraday Target 1 | 18.23 |
| Intraday Target 2 | 18.72 |
| Intraday Target 3 | 19.223333333333 |
| Intraday Target 4 | 19.71 |
| Intraday Target 5 | 20.21 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.20 (1.37%) | 18.76 | 18.74 - 19.73 | 1.8186 times | Tue 09 December 2025 | 18.94 (1.88%) | 18.51 | 18.30 - 19.02 | 1.0039 times | Mon 08 December 2025 | 18.59 (1.53%) | 18.45 | 18.06 - 18.90 | 1.4216 times | Fri 05 December 2025 | 18.31 (4.63%) | 17.65 | 17.39 - 18.55 | 1.2559 times | Thu 04 December 2025 | 17.50 (-0.06%) | 17.44 | 17.36 - 17.79 | 0.6038 times | Wed 03 December 2025 | 17.51 (-0.28%) | 17.46 | 16.69 - 17.56 | 0.9153 times | Tue 02 December 2025 | 17.56 (-0.28%) | 17.75 | 17.35 - 17.98 | 1.1594 times | Mon 01 December 2025 | 17.61 (-1.84%) | 17.67 | 17.54 - 17.84 | 0.8062 times | Fri 28 November 2025 | 17.94 (-0.17%) | 18.02 | 17.72 - 18.02 | 0.4517 times | Wed 26 November 2025 | 17.97 (2.8%) | 17.80 | 17.45 - 18.16 | 0.5636 times | Tue 25 November 2025 | 17.48 (5.62%) | 16.48 | 16.45 - 17.54 | 0.651 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 18.63 and 20.3
| Weekly Target 1 | 17.33 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 18.996666666667 |
| Weekly Target 4 | 19.93 |
| Weekly Target 5 | 20.67 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.20 (4.86%) | 18.45 | 18.06 - 19.73 | 0.8704 times | Fri 05 December 2025 | 18.31 (2.06%) | 17.67 | 16.69 - 18.55 | 0.9722 times | Fri 28 November 2025 | 17.94 (12.41%) | 16.02 | 15.97 - 18.16 | 0.4534 times | Fri 21 November 2025 | 15.96 (-5.51%) | 16.83 | 15.51 - 17.24 | 0.9864 times | Fri 14 November 2025 | 16.89 (-5.17%) | 18.23 | 16.42 - 18.46 | 1.0654 times | Fri 07 November 2025 | 17.81 (0.62%) | 17.08 | 16.76 - 17.82 | 0.9549 times | Fri 31 October 2025 | 17.70 (0%) | 17.32 | 16.98 - 17.91 | 0.5041 times | Fri 31 October 2025 | 17.70 (28.63%) | 13.91 | 13.75 - 17.91 | 2.4801 times | Fri 24 October 2025 | 13.76 (5.52%) | 13.17 | 13.01 - 13.92 | 0.7196 times | Fri 17 October 2025 | 13.04 (6.28%) | 12.63 | 12.43 - 13.49 | 0.9934 times | Fri 10 October 2025 | 12.27 (-3.54%) | 12.74 | 12.23 - 13.00 | 0.5129 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 17.95 and 20.99
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 18.54 |
| Monthly Target 4 | 20.39 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.20 (7.02%) | 17.67 | 16.69 - 19.73 | 0.5979 times | Fri 28 November 2025 | 17.94 (1.36%) | 17.08 | 15.51 - 18.46 | 1.1226 times | Fri 31 October 2025 | 17.70 (39.48%) | 12.55 | 12.23 - 17.91 | 1.7912 times | Tue 30 September 2025 | 12.69 (12.5%) | 11.22 | 11.16 - 12.70 | 1.0332 times | Fri 29 August 2025 | 11.28 (12.24%) | 9.90 | 9.61 - 12.50 | 1.5376 times | Thu 31 July 2025 | 10.05 (-0.2%) | 10.01 | 9.96 - 10.50 | 0.6093 times | Mon 30 June 2025 | 10.07 (10.54%) | 9.06 | 8.94 - 10.14 | 0.8028 times | Fri 30 May 2025 | 9.11 (-13.89%) | 10.73 | 8.10 - 10.94 | 1.1329 times | Wed 30 April 2025 | 10.58 (-5.45%) | 11.11 | 9.34 - 11.53 | 0.6589 times | Mon 31 March 2025 | 11.19 (0.09%) | 11.44 | 10.51 - 12.06 | 0.7136 times | Fri 28 February 2025 | 11.18 (-7.14%) | 11.70 | 10.92 - 12.85 | 0.8155 times |
Yearly price and charts ViaviSolutions
Strong yearly Stock price targets for ViaviSolutions VIAV are 13.65 and 25.28
| Yearly Target 1 | 4.05 |
| Yearly Target 2 | 11.62 |
| Yearly Target 3 | 15.676666666667 |
| Yearly Target 4 | 23.25 |
| Yearly Target 5 | 27.31 |
Yearly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.20 (90.1%) | 10.17 | 8.10 - 19.73 | 1.2352 times | Tue 31 December 2024 | 10.10 (0.3%) | 9.87 | 6.60 - 11.49 | 0.8628 times | Fri 29 December 2023 | 10.07 (-4.19%) | 10.59 | 7.26 - 12.19 | 0.9398 times | Fri 30 December 2022 | 10.51 (-40.35%) | 17.30 | 9.99 - 18.14 | 0.8789 times | Fri 31 December 2021 | 17.62 (17.62%) | 15.13 | 14.66 - 18.14 | 0.9029 times | Thu 31 December 2020 | 14.98 (-0.13%) | 15.22 | 8.08 - 16.10 | 1.1438 times | Tue 31 December 2019 | 15.00 (49.25%) | 9.88 | 9.53 - 16.35 | 0.983 times | Mon 31 December 2018 | 10.05 (14.86%) | 8.78 | 8.49 - 12.82 | 1.0606 times | Wed 27 December 2017 | 8.75 (6.97%) | 8.25 | 8.13 - 11.89 | 1.4522 times | Fri 30 December 2016 | 8.18 (0%) | 7.08 | 6.36 - 8.76 | 0.5409 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ViaviSolutions
Tomorrow's movement Prediction of Viavi Solutions VIAV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viavi Solutions VIAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viavi Solutions VIAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Viavi Solutions VIAV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Viavi Solutions VIAV looks bullish. It has broken an important resistance level of 19 with high volumes
Munafa value: 105 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViaviSolutions (VIAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViaviSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ViaviSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViaviSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ViaviSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ViaviSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.27 and ViaviSolutions VIAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViaviSolutions VIAV stock. Volume based technical analysis of ViaviSolutions VIAV stock is negative.
ViaviSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 17.93 |
| 20 day DMA | 17.4 |
| 35 day DMA | 16.82 |
| 50 day DMA | 15.63 |
| 100 day DMA | 13.43 |
| 150 day DMA | 12.16 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.35 | 18.05 |
| 12 day EMA | 18.03 | 17.82 | 17.62 |
| 20 day EMA | 17.54 | 17.37 | 17.21 |
| 35 day EMA | 16.53 | 16.37 | 16.22 |
| 50 day EMA | 15.66 | 15.52 | 15.38 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.17 | 17.89 |
| 12 day SMA | 17.93 | 17.66 | 17.41 |
| 20 day SMA | 17.4 | 17.34 | 17.3 |
| 35 day SMA | 16.82 | 16.65 | 16.48 |
| 50 day SMA | 15.63 | 15.5 | 15.37 |
| 100 day SMA | 13.43 | 13.34 | 13.25 |
| 150 day SMA | 12.16 | 12.1 | 12.03 |
| 200 day SMA | 11.76 | 11.72 | 11.68 |
Videos related to: ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
