ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ViaviSolutions

Strong intraday Stock price targets for ViaviSolutions are 30.01 and 32.18

Intraday Target 128.41
Intraday Target 229.43
Intraday Target 330.58
Intraday Target 431.6
Intraday Target 532.75

Daily price and volume Viavi Solutions

Date Closing Open Range Volume
Fri 23 October 2026 30.45 (0.53%) 30.23 29.56 - 31.73 1.0029 times
Thu 22 October 2026 30.29 (-14.39%) 33.98 29.68 - 34.37 1.1122 times
Wed 21 October 2026 35.38 (1.87%) 36.00 35.11 - 36.47 0.3023 times
Tue 20 October 2026 34.73 (-0.77%) 34.17 33.29 - 35.72 0.8465 times
Mon 19 October 2026 35.00 (4.85%) 33.99 33.50 - 36.05 0.6409 times
Fri 16 October 2026 33.38 (-9.34%) 36.51 33.33 - 36.51 1.2638 times
Thu 15 October 2026 36.82 (-4.49%) 36.88 34.36 - 36.91 1.8028 times
Wed 14 October 2026 38.55 (-6.61%) 40.22 38.14 - 41.49 0.9477 times
Tue 13 October 2026 41.28 (-1.13%) 40.70 38.92 - 41.41 0.9596 times
Mon 12 October 2026 41.75 (-8.16%) 44.69 41.43 - 44.69 1.1212 times
Fri 09 October 2026 45.46 (3.11%) 45.50 44.33 - 46.69 0.5798 times

 Daily chart ViaviSolutions

Weekly price and charts ViaviSolutions

Strong weekly Stock price targets for ViaviSolutions VIAV are 26.55 and 33.46

Weekly Target 125.25
Weekly Target 227.85
Weekly Target 332.16
Weekly Target 434.76
Weekly Target 539.07

Weekly price and volumes for Viavi Solutions

Date Closing Open Range Volume
Fri 23 October 2026 30.45 (-8.78%) 33.99 29.56 - 36.47 0.8648 times
Fri 16 October 2026 33.38 (-26.57%) 44.69 33.33 - 44.69 1.3499 times
Fri 09 October 2026 45.46 (-3.48%) 47.70 43.40 - 48.19 0.8092 times
Fri 02 October 2026 47.10 (15.75%) 40.84 38.39 - 48.42 1.5342 times
Fri 25 September 2026 40.69 (15.07%) 35.89 34.82 - 40.88 1.1481 times
Fri 18 September 2026 35.36 (-8.75%) 37.43 33.30 - 37.60 1.1048 times
Fri 11 September 2026 38.75 (11.16%) 35.47 35.40 - 40.04 0.9892 times
Fri 04 September 2026 34.86 (-4.6%) 36.92 32.80 - 37.22 0.745 times
Fri 28 August 2026 36.54 (-6.07%) 37.75 36.11 - 39.77 0.5738 times
Fri 21 August 2026 38.90 (-10.66%) 44.20 37.25 - 46.66 0.8811 times
Fri 14 August 2026 43.54 (11.18%) 40.16 37.17 - 44.38 0.9045 times

 weekly chart ViaviSolutions

Monthly price and charts ViaviSolutions

Strong monthly Stock price targets for ViaviSolutions VIAV are 20.58 and 39.44

Monthly Target 117.28
Monthly Target 223.87
Monthly Target 336.143333333333
Monthly Target 442.73
Monthly Target 555

Monthly price and volumes Viavi Solutions

Date Closing Open Range Volume
Fri 23 October 2026 30.45 (-27.36%) 42.77 29.56 - 48.42 0.8574 times
Wed 30 September 2026 41.92 (15.51%) 35.65 32.80 - 43.14 1.078 times
Mon 31 August 2026 36.29 (-1.79%) 35.62 35.38 - 46.66 0.7852 times
Fri 31 July 2026 36.95 (-22.62%) 47.50 31.41 - 48.02 0.8903 times
Tue 30 June 2026 47.75 (-1.67%) 47.22 44.26 - 57.50 1.0547 times
Fri 29 May 2026 48.56 (-7.33%) 53.52 44.54 - 57.01 1.1038 times
Thu 30 April 2026 52.40 (57.45%) 34.79 33.11 - 60.43 1.183 times
Tue 31 March 2026 33.28 (12.02%) 30.15 26.87 - 38.08 1.3306 times
Fri 27 February 2026 29.71 (21.36%) 24.03 23.42 - 31.61 0.9276 times
Fri 30 January 2026 24.48 (37.37%) 18.05 16.98 - 24.99 0.7893 times
Wed 31 December 2025 17.82 (-0.67%) 17.67 16.69 - 19.76 0.6989 times

 monthly chart ViaviSolutions

Yearly price and charts ViaviSolutions

Strong yearly Stock price targets for ViaviSolutions VIAV are 23.72 and 67.17

Yearly Target 1-7.5
Yearly Target 211.48
Yearly Target 335.953333333333
Yearly Target 454.93
Yearly Target 579.4

Yearly price and volumes Viavi Solutions

Date Closing Open Range Volume
Fri 23 October 2026 30.45 (70.88%) 18.05 16.98 - 60.43 1.6301 times
Wed 31 December 2025 17.82 (76.44%) 10.17 8.10 - 19.76 1.1302 times
Tue 31 December 2024 10.10 (0.3%) 9.87 6.60 - 11.49 0.757 times
Fri 29 December 2023 10.07 (-4.19%) 10.59 7.26 - 12.19 0.8106 times
Fri 30 December 2022 10.51 (-40.35%) 17.30 9.99 - 18.14 0.7578 times
Fri 31 December 2021 17.62 (17.62%) 15.13 14.66 - 18.14 0.7852 times
Thu 31 December 2020 14.98 (-0.13%) 15.22 8.08 - 16.10 1.018 times
Tue 31 December 2019 15.00 (49.25%) 9.88 9.53 - 16.35 0.8748 times
Mon 31 December 2018 10.05 (14.86%) 8.78 8.49 - 12.82 0.9439 times
Wed 27 December 2017 8.75 (6.97%) 8.25 8.13 - 11.89 1.2925 times
Fri 30 December 2016 8.18 (0%) 7.69 6.99 - 8.76 0.2661 times

Indicator Analysis of ViaviSolutions

Tomorrow's movement Prediction of Viavi Solutions VIAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viavi Solutions VIAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Viavi Solutions VIAV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 6 points

Upper Bollinger band is at 52 and lower is at 30, while middle bands are at 35 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViaviSolutions (VIAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViaviSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ViaviSolutions in short term and the sell signal is strong.

ViaviSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ViaviSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViaviSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.83 and ViaviSolutions VIAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViaviSolutions VIAV stock. Volume based technical analysis of ViaviSolutions VIAV stock is negative.

ViaviSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viavi Solutions VIAV

DMA (daily moving average) of Viavi Solutions VIAV

DMA period DMA value
5 day DMA 33.17
12 day DMA 37.27
20 day DMA 40.26
35 day DMA 38.66
50 day DMA 38.57
100 day DMA 41.11
150 day DMA 42.52
200 day DMA 38.31

EMA (exponential moving average) of Viavi Solutions VIAV

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8434.0435.91
12 day EMA35.993738.22
20 day EMA37.5338.2739.11
35 day EMA38.4438.9139.42
50 day EMA38.1538.4638.79

SMA (simple moving average) of Viavi Solutions VIAV

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1733.7635.06
12 day SMA37.2738.5840.07
20 day SMA40.2640.7741.12
35 day SMA38.6638.7538.87
50 day SMA38.5738.8239.07
100 day SMA41.1141.3341.5
150 day SMA42.5242.5242.55
200 day SMA38.3138.2538.19

Videos related to: ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top