ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ViaviSolutions

Strong intraday Stock price targets for ViaviSolutions are 17.85 and 18.11

Intraday Target 117.79
Intraday Target 217.9
Intraday Target 318.05
Intraday Target 418.16
Intraday Target 518.31

Daily price and volume Viavi Solutions

Date Closing Open Range Volume
Tue 30 December 2025 18.01 (-0.5%) 18.14 17.94 - 18.20 1.0416 times
Mon 29 December 2025 18.10 (-0.55%) 18.08 17.89 - 18.27 0.8359 times
Fri 26 December 2025 18.20 (-0.33%) 18.29 18.08 - 18.31 0.5142 times
Wed 24 December 2025 18.26 (-0.22%) 18.36 18.21 - 18.45 0.3805 times
Tue 23 December 2025 18.30 (-0.6%) 18.26 18.17 - 18.48 0.989 times
Mon 22 December 2025 18.41 (2.33%) 18.09 18.07 - 18.48 1.0427 times
Fri 19 December 2025 17.99 (3.39%) 17.46 17.29 - 18.12 0.6952 times
Thu 18 December 2025 17.40 (1.52%) 17.28 17.21 - 17.51 1.1376 times
Wed 17 December 2025 17.14 (-0.81%) 17.32 17.06 - 17.85 0.8667 times
Tue 16 December 2025 17.28 (-3.36%) 17.52 16.91 - 17.95 2.4966 times
Mon 15 December 2025 17.88 (-0.67%) 18.02 17.84 - 18.44 1.5263 times

 Daily chart ViaviSolutions

Weekly price and charts ViaviSolutions

Strong weekly Stock price targets for ViaviSolutions VIAV are 17.76 and 18.14

Weekly Target 117.68
Weekly Target 217.84
Weekly Target 318.056666666667
Weekly Target 418.22
Weekly Target 518.44

Weekly price and volumes for Viavi Solutions

Date Closing Open Range Volume
Tue 30 December 2025 18.01 (-1.04%) 18.08 17.89 - 18.27 0.2674 times
Fri 26 December 2025 18.20 (1.17%) 18.09 18.07 - 18.48 0.4168 times
Fri 19 December 2025 17.99 (-0.06%) 18.02 16.91 - 18.44 0.9574 times
Fri 12 December 2025 18.00 (-1.69%) 18.45 17.98 - 19.76 1.9071 times
Fri 05 December 2025 18.31 (2.06%) 17.67 16.69 - 18.55 1.2706 times
Fri 28 November 2025 17.94 (12.41%) 16.02 15.97 - 18.16 0.5925 times
Fri 21 November 2025 15.96 (-5.51%) 16.83 15.51 - 17.24 1.2891 times
Fri 14 November 2025 16.89 (-5.17%) 18.23 16.42 - 18.46 1.3924 times
Fri 07 November 2025 17.81 (0.62%) 17.08 16.76 - 17.82 1.2479 times
Fri 31 October 2025 17.70 (0%) 17.32 16.98 - 17.91 0.6588 times
Fri 31 October 2025 17.70 (28.63%) 13.91 13.75 - 17.91 3.2413 times

 weekly chart ViaviSolutions

Monthly price and charts ViaviSolutions

Strong monthly Stock price targets for ViaviSolutions VIAV are 17.35 and 20.42

Monthly Target 115.08
Monthly Target 216.55
Monthly Target 318.153333333333
Monthly Target 419.62
Monthly Target 521.22

Monthly price and volumes Viavi Solutions

Date Closing Open Range Volume
Tue 30 December 2025 18.01 (0.39%) 17.67 16.69 - 19.76 1.1289 times
Fri 28 November 2025 17.94 (1.36%) 17.08 15.51 - 18.46 1.0592 times
Fri 31 October 2025 17.70 (39.48%) 12.55 12.23 - 17.91 1.6901 times
Tue 30 September 2025 12.69 (12.5%) 11.22 11.16 - 12.70 0.9748 times
Fri 29 August 2025 11.28 (12.24%) 9.90 9.61 - 12.50 1.4508 times
Thu 31 July 2025 10.05 (-0.2%) 10.01 9.96 - 10.50 0.5749 times
Mon 30 June 2025 10.07 (10.54%) 9.06 8.94 - 10.14 0.7574 times
Fri 30 May 2025 9.11 (-13.89%) 10.73 8.10 - 10.94 1.0689 times
Wed 30 April 2025 10.58 (-5.45%) 11.11 9.34 - 11.53 0.6217 times
Mon 31 March 2025 11.19 (0.09%) 11.44 10.51 - 12.06 0.6733 times
Fri 28 February 2025 11.18 (-7.14%) 11.70 10.92 - 12.85 0.7694 times

 monthly chart ViaviSolutions

Yearly price and charts ViaviSolutions

Strong yearly Stock price targets for ViaviSolutions VIAV are 13.06 and 24.72

Yearly Target 13.63
Yearly Target 210.82
Yearly Target 315.29
Yearly Target 422.48
Yearly Target 526.95

Yearly price and volumes Viavi Solutions

Date Closing Open Range Volume
Tue 30 December 2025 18.01 (78.32%) 10.17 8.10 - 19.76 1.2902 times
Tue 31 December 2024 10.10 (0.3%) 9.87 6.60 - 11.49 0.8574 times
Fri 29 December 2023 10.07 (-4.19%) 10.59 7.26 - 12.19 0.9339 times
Fri 30 December 2022 10.51 (-40.35%) 17.30 9.99 - 18.14 0.8734 times
Fri 31 December 2021 17.62 (17.62%) 15.13 14.66 - 18.14 0.8972 times
Thu 31 December 2020 14.98 (-0.13%) 15.22 8.08 - 16.10 1.1366 times
Tue 31 December 2019 15.00 (49.25%) 9.88 9.53 - 16.35 0.9768 times
Mon 31 December 2018 10.05 (14.86%) 8.78 8.49 - 12.82 1.0539 times
Wed 27 December 2017 8.75 (6.97%) 8.25 8.13 - 11.89 1.4431 times
Fri 30 December 2016 8.18 (0%) 7.08 6.36 - 8.76 0.5375 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of ViaviSolutions

Tomorrow's movement Prediction of Viavi Solutions VIAV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viavi Solutions VIAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viavi Solutions VIAV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Viavi Solutions VIAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.14

Munafa value: 41 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ViaviSolutions (VIAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViaviSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ViaviSolutions in short term but the sell signal is initial and weak.

ViaviSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ViaviSolutions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViaviSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.78 and ViaviSolutions VIAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ViaviSolutions VIAV stock. Volume based technical analysis of ViaviSolutions VIAV stock is negative.

ViaviSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viavi Solutions VIAV

DMA (daily moving average) of Viavi Solutions VIAV

DMA period DMA value
5 day DMA 18.17
12 day DMA 17.91
20 day DMA 18.11
35 day DMA 17.68
50 day DMA 16.99
100 day DMA 14.45
150 day DMA 12.92
200 day DMA 12.22

EMA (exponential moving average) of Viavi Solutions VIAV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0918.1318.15
12 day EMA18.0618.0718.06
20 day EMA17.917.8917.87
35 day EMA17.3817.3417.29
50 day EMA16.7816.7316.67

SMA (simple moving average) of Viavi Solutions VIAV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1718.2518.23
12 day SMA17.9118.0418.14
20 day SMA18.1118.0918.08
35 day SMA17.6817.6717.66
50 day SMA16.9916.8916.8
100 day SMA14.4514.3814.3
150 day SMA12.9212.8612.8
200 day SMA12.2212.1812.14

Videos related to: ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top