ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ViaviSolutions

Strong intraday Stock price targets for ViaviSolutions are 42.04 and 44.98

Intraday Target 139.95
Intraday Target 241.18
Intraday Target 342.886666666667
Intraday Target 444.12
Intraday Target 545.83

Daily price and volume Viavi Solutions

Date Closing Open Range Volume
Mon 06 July 2026 42.42 (1.87%) 41.67 41.65 - 44.59 0.942 times
Thu 02 July 2026 41.64 (-11.57%) 46.65 40.79 - 48.02 0.9677 times
Wed 01 July 2026 47.09 (-1.38%) 47.50 44.93 - 47.98 0.614 times
Tue 30 June 2026 47.75 (0.67%) 47.41 47.30 - 49.41 1.3553 times
Mon 29 June 2026 47.43 (-0.25%) 48.00 44.70 - 48.50 0.5346 times
Fri 26 June 2026 47.55 (-5.71%) 48.91 45.91 - 48.91 1.1637 times
Thu 25 June 2026 50.43 (2.06%) 51.12 47.65 - 51.98 0.5157 times
Wed 24 June 2026 49.41 (-1.2%) 49.39 48.01 - 50.75 1.4614 times
Tue 23 June 2026 50.01 (-5.53%) 50.96 48.70 - 51.49 0.5205 times
Mon 22 June 2026 52.94 (12.3%) 47.60 47.40 - 53.10 1.9249 times
Thu 18 June 2026 47.14 (-3.26%) 50.20 46.72 - 51.89 1.6529 times

 Daily chart ViaviSolutions

Weekly price and charts ViaviSolutions

Strong weekly Stock price targets for ViaviSolutions VIAV are 42.04 and 44.98

Weekly Target 139.95
Weekly Target 241.18
Weekly Target 342.886666666667
Weekly Target 444.12
Weekly Target 545.83

Weekly price and volumes for Viavi Solutions

Date Closing Open Range Volume
Mon 06 July 2026 42.42 (1.87%) 41.67 41.65 - 44.59 0.2215 times
Thu 02 July 2026 41.64 (-12.43%) 48.00 40.79 - 49.41 0.8165 times
Fri 26 June 2026 47.55 (0.87%) 47.60 45.91 - 53.10 1.3138 times
Thu 18 June 2026 47.14 (-11.82%) 56.00 46.72 - 57.50 1.0712 times
Fri 12 June 2026 53.46 (12.45%) 47.23 44.26 - 55.59 0.9635 times
Fri 05 June 2026 47.54 (-2.1%) 47.22 46.00 - 54.86 1.0434 times
Fri 29 May 2026 48.56 (-1.92%) 50.49 45.88 - 55.00 1.1444 times
Fri 22 May 2026 49.51 (-3.73%) 51.02 44.54 - 52.51 1.3112 times
Fri 15 May 2026 51.43 (0.43%) 51.65 50.00 - 55.80 0.9018 times
Fri 08 May 2026 51.21 (-7.45%) 56.50 49.75 - 56.93 1.2127 times
Fri 01 May 2026 55.33 (15.85%) 48.70 42.18 - 60.43 2.3629 times

 weekly chart ViaviSolutions

Monthly price and charts ViaviSolutions

Strong monthly Stock price targets for ViaviSolutions VIAV are 37.99 and 45.22

Monthly Target 136.51
Monthly Target 239.47
Monthly Target 343.743333333333
Monthly Target 446.7
Monthly Target 550.97

Monthly price and volumes Viavi Solutions

Date Closing Open Range Volume
Mon 06 July 2026 42.42 (-11.16%) 47.50 40.79 - 48.02 0.147 times
Tue 30 June 2026 47.75 (-1.67%) 47.22 44.26 - 57.50 1.1981 times
Fri 29 May 2026 48.56 (-7.33%) 53.52 44.54 - 57.01 1.2539 times
Thu 30 April 2026 52.40 (57.45%) 34.79 33.11 - 60.43 1.3438 times
Tue 31 March 2026 33.28 (12.02%) 30.15 26.87 - 38.08 1.5115 times
Fri 27 February 2026 29.71 (21.36%) 24.03 23.42 - 31.61 1.0537 times
Fri 30 January 2026 24.48 (37.37%) 18.05 16.98 - 24.99 0.8967 times
Wed 31 December 2025 17.82 (-0.67%) 17.67 16.69 - 19.76 0.7939 times
Fri 28 November 2025 17.94 (1.36%) 17.08 15.51 - 18.46 0.7353 times
Fri 31 October 2025 17.70 (39.48%) 12.55 12.23 - 17.91 1.0661 times
Tue 30 September 2025 12.69 (12.5%) 11.22 11.16 - 12.70 0.6767 times

 monthly chart ViaviSolutions

Yearly price and charts ViaviSolutions

Strong yearly Stock price targets for ViaviSolutions VIAV are 29.7 and 73.15

Yearly Target 1-3.51
Yearly Target 219.46
Yearly Target 339.943333333333
Yearly Target 462.91
Yearly Target 583.39

Yearly price and volumes Viavi Solutions

Date Closing Open Range Volume
Mon 06 July 2026 42.42 (138.05%) 18.05 16.98 - 60.43 1.1265 times
Wed 31 December 2025 17.82 (76.44%) 10.17 8.10 - 19.76 1.1982 times
Tue 31 December 2024 10.10 (0.3%) 9.87 6.60 - 11.49 0.8025 times
Fri 29 December 2023 10.07 (-4.19%) 10.59 7.26 - 12.19 0.8594 times
Fri 30 December 2022 10.51 (-40.35%) 17.30 9.99 - 18.14 0.8034 times
Fri 31 December 2021 17.62 (17.62%) 15.13 14.66 - 18.14 0.8324 times
Thu 31 December 2020 14.98 (-0.13%) 15.22 8.08 - 16.10 1.0792 times
Tue 31 December 2019 15.00 (49.25%) 9.88 9.53 - 16.35 0.9275 times
Mon 31 December 2018 10.05 (14.86%) 8.78 8.49 - 12.82 1.0007 times
Wed 27 December 2017 8.75 (6.97%) 8.25 8.13 - 11.89 1.3702 times
Fri 30 December 2016 8.18 (0%) 7.08 6.36 - 8.76 0.5103 times

Indicator Analysis of ViaviSolutions

Tomorrow's movement Prediction of Viavi Solutions VIAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viavi Solutions VIAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Viavi Solutions VIAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 4 points

Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViaviSolutions (VIAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViaviSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ViaviSolutions in short term and the sell signal is strong.

ViaviSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ViaviSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViaviSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.07 and ViaviSolutions VIAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViaviSolutions VIAV stock. Volume based technical analysis of ViaviSolutions VIAV stock is negative.

ViaviSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viavi Solutions VIAV

DMA (daily moving average) of Viavi Solutions VIAV

DMA period DMA value
5 day DMA 45.27
12 day DMA 47.71
20 day DMA 48.5
35 day DMA 49.43
50 day DMA 49.78
100 day DMA 41.67
150 day DMA 34.22
200 day DMA 29.23

EMA (exponential moving average) of Viavi Solutions VIAV

EMA period EMA current EMA prev EMA prev2
5 day EMA44.745.8447.94
12 day EMA46.947.7248.83
20 day EMA47.9148.4949.21
35 day EMA48.5248.8849.31
50 day EMA48.8149.0749.37

SMA (simple moving average) of Viavi Solutions VIAV

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2746.2948.05
12 day SMA47.7148.3549.39
20 day SMA48.549.0449.57
35 day SMA49.4349.7550.08
50 day SMA49.7849.8249.87
100 day SMA41.6741.5141.35
150 day SMA34.2234.0433.87
200 day SMA29.2329.0728.93

Videos related to: ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top