Munafa Stock Market Course + Intraday & FNO calls 
OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do OKTA
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 77.78 and 79.95
| Intraday Target 1 | 76.02 |
| Intraday Target 2 | 77.36 |
| Intraday Target 3 | 78.19 |
| Intraday Target 4 | 79.53 |
| Intraday Target 5 | 80.36 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.70 (1.37%) | 78.01 | 76.85 - 79.02 | 0.8037 times | Tue 21 April 2026 | 77.64 (2.45%) | 77.13 | 76.40 - 79.87 | 0.9609 times | Mon 20 April 2026 | 75.78 (4.89%) | 72.90 | 71.84 - 76.89 | 0.6781 times | Fri 17 April 2026 | 72.25 (0.33%) | 73.13 | 71.13 - 73.48 | 1.4944 times | Thu 16 April 2026 | 72.01 (6.92%) | 71.10 | 70.24 - 72.90 | 1.0897 times | Wed 15 April 2026 | 67.35 (5.07%) | 65.83 | 65.23 - 67.65 | 1.0959 times | Tue 14 April 2026 | 64.10 (-2.08%) | 65.75 | 63.44 - 67.38 | 0.564 times | Mon 13 April 2026 | 65.46 (4.02%) | 63.30 | 63.00 - 65.62 | 1.2224 times | Fri 10 April 2026 | 62.93 (-7.13%) | 68.00 | 62.66 - 69.20 | 1.1992 times | Thu 09 April 2026 | 67.76 (-10.89%) | 75.78 | 67.69 - 76.05 | 0.8917 times | Wed 08 April 2026 | 76.04 (-4.23%) | 81.32 | 76.00 - 82.05 | 1.2399 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 75.27 and 83.3
| Weekly Target 1 | 68.77 |
| Weekly Target 2 | 73.74 |
| Weekly Target 3 | 76.803333333333 |
| Weekly Target 4 | 81.77 |
| Weekly Target 5 | 84.83 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.70 (8.93%) | 72.90 | 71.84 - 79.87 | 0.6009 times | Fri 17 April 2026 | 72.25 (14.81%) | 63.30 | 63.00 - 73.48 | 1.3447 times | Fri 10 April 2026 | 62.93 (-21.52%) | 80.05 | 62.66 - 82.05 | 1.1556 times | Thu 02 April 2026 | 80.19 (9.52%) | 74.38 | 74.00 - 81.10 | 0.8749 times | Fri 27 March 2026 | 73.22 (-6.64%) | 79.22 | 72.21 - 82.12 | 0.951 times | Fri 20 March 2026 | 78.43 (-0.92%) | 78.70 | 76.90 - 82.11 | 0.462 times | Fri 13 March 2026 | 79.16 (-1.9%) | 79.99 | 76.40 - 82.49 | 0.8005 times | Fri 06 March 2026 | 80.69 (11.3%) | 71.43 | 70.16 - 81.56 | 1.6008 times | Fri 27 February 2026 | 72.50 (-2.41%) | 73.55 | 68.77 - 76.45 | 1.3591 times | Fri 20 February 2026 | 74.29 (-14.86%) | 87.06 | 73.74 - 87.51 | 0.8505 times | Fri 13 February 2026 | 87.26 (0%) | 85.25 | 85.15 - 88.05 | 0.1404 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 60.99 and 80.38
| Monthly Target 1 | 55.08 |
| Monthly Target 2 | 66.89 |
| Monthly Target 3 | 74.47 |
| Monthly Target 4 | 86.28 |
| Monthly Target 5 | 93.86 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.70 (-0.01%) | 80.00 | 62.66 - 82.05 | 0.9442 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.1716 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.081 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.7185 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.8914 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5014 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.7798 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 1.0137 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.6514 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.2469 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 1.0816 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 53.29 and 88.08
| Yearly Target 1 | 44.81 |
| Yearly Target 2 | 61.76 |
| Yearly Target 3 | 79.603333333333 |
| Yearly Target 4 | 96.55 |
| Yearly Target 5 | 114.39 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.70 (-8.99%) | 87.15 | 62.66 - 97.45 | 0.4594 times | Wed 31 December 2025 | 86.47 (9.73%) | 80.00 | 75.05 - 127.57 | 1.5822 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 0.9966 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.2993 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.7635 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.8291 times | Thu 31 December 2020 | 254.26 (120.39%) | 116.75 | 88.66 - 287.35 | 0.8558 times | Tue 31 December 2019 | 115.37 (80.83%) | 61.10 | 59.28 - 141.85 | 1.0193 times | Mon 31 December 2018 | 63.80 (145.29%) | 25.55 | 25.13 - 75.49 | 0.9778 times | Wed 27 December 2017 | 26.01 (0%) | 24.12 | 21.66 - 33.64 | 0.217 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 73.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Okta Inc OKTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Okta Inc OKTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.11
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 6 points
Upper Bollinger band is at 86 and lower is at 63, while middle bands are at 69 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OktaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OktaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OktaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OktaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OktaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.15 and OktaInc OKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 75.28 |
| 12 day DMA | 71.62 |
| 20 day DMA | 74.21 |
| 35 day DMA | 76 |
| 50 day DMA | 77.06 |
| 100 day DMA | 82.64 |
| 150 day DMA | 84.5 |
| 200 day DMA | 86.67 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.47 | 73.85 | 71.95 |
| 12 day EMA | 73.82 | 72.93 | 72.07 |
| 20 day EMA | 74.3 | 73.84 | 73.44 |
| 35 day EMA | 75.63 | 75.45 | 75.32 |
| 50 day EMA | 77.52 | 77.47 | 77.46 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.28 | 73.01 | 70.3 |
| 12 day SMA | 71.62 | 71.77 | 71.99 |
| 20 day SMA | 74.21 | 74.11 | 74.29 |
| 35 day SMA | 76 | 75.86 | 75.71 |
| 50 day SMA | 77.06 | 77.24 | 77.43 |
| 100 day SMA | 82.64 | 82.67 | 82.68 |
| 150 day SMA | 84.5 | 84.58 | 84.67 |
| 200 day SMA | 86.67 | 86.76 | 86.87 |
Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
