Munafa Stock Market Course + Intraday & FNO calls 
OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do OKTA
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 93.7 and 97.6
| Intraday Target 1 | 90.98 |
| Intraday Target 2 | 92.52 |
| Intraday Target 3 | 94.876666666667 |
| Intraday Target 4 | 96.42 |
| Intraday Target 5 | 98.78 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 94.07 (0.53%) | 94.00 | 93.33 - 97.23 | 1.9579 times | Mon 12 January 2026 | 93.57 (1.45%) | 92.50 | 91.11 - 94.59 | 1.2191 times | Fri 09 January 2026 | 92.23 (-1.81%) | 94.25 | 91.57 - 94.25 | 0.818 times | Thu 08 January 2026 | 93.93 (0.1%) | 93.84 | 92.31 - 94.10 | 0.9036 times | Wed 07 January 2026 | 93.84 (3.87%) | 90.74 | 90.50 - 94.65 | 1.3278 times | Tue 06 January 2026 | 90.34 (3%) | 88.00 | 87.40 - 90.89 | 0.3806 times | Mon 05 January 2026 | 87.71 (4.87%) | 85.42 | 85.01 - 91.36 | 1.6319 times | Fri 02 January 2026 | 83.64 (-3.27%) | 87.15 | 83.37 - 87.15 | 0.9584 times | Wed 31 December 2025 | 86.47 (-1.1%) | 87.15 | 86.45 - 87.72 | 0.2989 times | Tue 30 December 2025 | 87.43 (-0.75%) | 87.71 | 87.21 - 88.40 | 0.5037 times | Mon 29 December 2025 | 88.09 (-0.59%) | 88.52 | 87.60 - 88.73 | 0.2759 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 92.59 and 98.71
| Weekly Target 1 | 88.02 |
| Weekly Target 2 | 91.04 |
| Weekly Target 3 | 94.136666666667 |
| Weekly Target 4 | 97.16 |
| Weekly Target 5 | 100.26 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 94.07 (2%) | 92.50 | 91.11 - 97.23 | 0.7237 times | Fri 09 January 2026 | 92.23 (10.27%) | 85.42 | 85.01 - 94.65 | 1.1531 times | Fri 02 January 2026 | 83.64 (-5.61%) | 88.52 | 83.37 - 88.73 | 0.464 times | Fri 26 December 2025 | 88.61 (-1.82%) | 90.49 | 87.73 - 91.93 | 0.4346 times | Fri 19 December 2025 | 90.25 (0.08%) | 90.00 | 87.89 - 92.84 | 1.2731 times | Fri 12 December 2025 | 90.18 (4.99%) | 85.98 | 85.89 - 91.65 | 1.2324 times | Fri 05 December 2025 | 85.89 (6.92%) | 79.98 | 75.05 - 88.02 | 2.2876 times | Fri 28 November 2025 | 80.33 (2.1%) | 79.14 | 78.05 - 81.72 | 0.7667 times | Fri 21 November 2025 | 78.68 (-6.27%) | 83.51 | 76.35 - 83.72 | 0.9385 times | Fri 14 November 2025 | 83.94 (-1.49%) | 85.83 | 81.20 - 86.87 | 0.7262 times | Fri 07 November 2025 | 85.21 (-6.9%) | 88.96 | 83.06 - 90.26 | 0.6471 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 88.72 and 102.58
| Monthly Target 1 | 77.7 |
| Monthly Target 2 | 85.88 |
| Monthly Target 3 | 91.556666666667 |
| Monthly Target 4 | 99.74 |
| Monthly Target 5 | 105.42 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 94.07 (8.79%) | 87.15 | 83.37 - 97.23 | 0.3217 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.8405 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.4727 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.7353 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 0.9558 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.5571 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.1757 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 1.0198 times | Fri 30 May 2025 | 103.17 (-8.02%) | 113.34 | 102.15 - 127.57 | 1.5651 times | Wed 30 April 2025 | 112.16 (6.6%) | 104.80 | 87.93 - 114.12 | 1.3562 times | Mon 31 March 2025 | 105.22 (16.28%) | 91.81 | 86.88 - 118.07 | 1.4426 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 88.72 and 102.58
| Yearly Target 1 | 77.7 |
| Yearly Target 2 | 85.88 |
| Yearly Target 3 | 91.556666666667 |
| Yearly Target 4 | 99.74 |
| Yearly Target 5 | 105.42 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 94.07 (8.79%) | 87.15 | 83.37 - 97.23 | 0.0418 times | Wed 31 December 2025 | 86.47 (9.73%) | 80.00 | 75.05 - 127.57 | 1.6515 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 1.0403 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.3562 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.8406 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.8653 times | Thu 31 December 2020 | 254.26 (120.39%) | 116.75 | 88.66 - 287.35 | 0.8933 times | Tue 31 December 2019 | 115.37 (80.83%) | 61.10 | 59.28 - 141.85 | 1.0639 times | Mon 31 December 2018 | 63.80 (145.29%) | 25.55 | 25.13 - 75.49 | 1.0206 times | Wed 27 December 2017 | 26.01 (0%) | 24.12 | 21.66 - 33.64 | 0.2265 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Okta Inc OKTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Okta Inc OKTA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OktaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OktaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OktaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OktaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OktaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.07 and OktaInc OKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 93.53 |
| 12 day DMA | 89.99 |
| 20 day DMA | 89.8 |
| 35 day DMA | 87.5 |
| 50 day DMA | 86.7 |
| 100 day DMA | 88.81 |
| 150 day DMA | 91.17 |
| 200 day DMA | 95.57 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.85 | 92.24 | 91.58 |
| 12 day EMA | 91.11 | 90.57 | 90.03 |
| 20 day EMA | 90.01 | 89.58 | 89.16 |
| 35 day EMA | 88.65 | 88.33 | 88.02 |
| 50 day EMA | 87.55 | 87.28 | 87.02 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.53 | 92.78 | 91.61 |
| 12 day SMA | 89.99 | 89.52 | 89.15 |
| 20 day SMA | 89.8 | 89.61 | 89.46 |
| 35 day SMA | 87.5 | 87.05 | 86.66 |
| 50 day SMA | 86.7 | 86.57 | 86.45 |
| 100 day SMA | 88.81 | 88.77 | 88.74 |
| 150 day SMA | 91.17 | 91.24 | 91.31 |
| 200 day SMA | 95.57 | 95.64 | 95.75 |
Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
