Munafa Stock Market Course + Intraday & FNO calls 
OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do OKTA
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 116.13 and 121.57
| Intraday Target 1 | 111.82 |
| Intraday Target 2 | 114.99 |
| Intraday Target 3 | 117.26 |
| Intraday Target 4 | 120.43 |
| Intraday Target 5 | 122.7 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 118.16 (1.91%) | 115.47 | 114.09 - 119.53 | 1.1891 times | Mon 22 June 2026 | 115.94 (-1.61%) | 115.84 | 113.87 - 120.96 | 1.3029 times | Thu 18 June 2026 | 117.84 (4.26%) | 114.55 | 107.00 - 119.55 | 1.2212 times | Wed 17 June 2026 | 113.03 (-2.79%) | 115.08 | 112.40 - 116.76 | 1.0822 times | Tue 16 June 2026 | 116.28 (-1.57%) | 118.20 | 114.05 - 119.91 | 0.6675 times | Mon 15 June 2026 | 118.13 (1.58%) | 119.00 | 114.94 - 123.00 | 0.6027 times | Fri 12 June 2026 | 116.29 (-1.03%) | 117.85 | 113.70 - 118.57 | 0.7177 times | Thu 11 June 2026 | 117.50 (2.25%) | 114.24 | 113.16 - 117.87 | 0.5894 times | Wed 10 June 2026 | 114.92 (-4.2%) | 117.40 | 114.66 - 121.54 | 1.1449 times | Tue 09 June 2026 | 119.96 (2.66%) | 117.11 | 116.00 - 123.25 | 1.4824 times | Mon 08 June 2026 | 116.85 (-1.58%) | 117.50 | 115.86 - 119.41 | 1.3156 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 116.02 and 123.11
| Weekly Target 1 | 110.57 |
| Weekly Target 2 | 114.37 |
| Weekly Target 3 | 117.66333333333 |
| Weekly Target 4 | 121.46 |
| Weekly Target 5 | 124.75 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 118.16 (0.27%) | 115.84 | 113.87 - 120.96 | 0.4988 times | Thu 18 June 2026 | 117.84 (1.33%) | 119.00 | 107.00 - 123.00 | 0.7153 times | Fri 12 June 2026 | 116.29 (-2.05%) | 117.50 | 113.16 - 123.25 | 1.0508 times | Fri 05 June 2026 | 118.72 (-3.61%) | 128.31 | 117.58 - 142.35 | 1.4484 times | Fri 29 May 2026 | 123.17 (33.53%) | 92.19 | 88.33 - 124.79 | 1.8071 times | Fri 22 May 2026 | 92.24 (11.4%) | 82.57 | 81.79 - 92.38 | 0.9427 times | Fri 15 May 2026 | 82.80 (-1.31%) | 82.96 | 77.45 - 84.70 | 0.6941 times | Fri 08 May 2026 | 83.90 (10.72%) | 75.64 | 75.50 - 83.97 | 0.9692 times | Fri 01 May 2026 | 75.78 (-0.28%) | 75.76 | 72.99 - 78.52 | 0.8104 times | Fri 24 April 2026 | 75.99 (5.18%) | 72.90 | 71.84 - 79.87 | 1.0632 times | Fri 17 April 2026 | 72.25 (14.81%) | 63.30 | 63.00 - 73.48 | 1.5894 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 94.91 and 130.26
| Monthly Target 1 | 87.15 |
| Monthly Target 2 | 102.66 |
| Monthly Target 3 | 122.50333333333 |
| Monthly Target 4 | 138.01 |
| Monthly Target 5 | 157.85 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 118.16 (-4.07%) | 128.31 | 107.00 - 142.35 | 0.9328 times | Fri 29 May 2026 | 123.17 (67.24%) | 75.50 | 75.01 - 124.79 | 1.1566 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.2764 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.2808 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.14 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.7855 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.9745 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5481 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.797 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 1.1082 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.6448 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 90.41 and 170.1
| Yearly Target 1 | 28.03 |
| Yearly Target 2 | 73.1 |
| Yearly Target 3 | 107.72333333333 |
| Yearly Target 4 | 152.79 |
| Yearly Target 5 | 187.41 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 118.16 (36.65%) | 87.15 | 62.66 - 142.35 | 0.7022 times | Wed 31 December 2025 | 86.47 (9.73%) | 80.00 | 75.05 - 127.57 | 1.5361 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 0.9718 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.256 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.6734 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.8048 times | Thu 31 December 2020 | 254.26 (120.39%) | 116.75 | 88.66 - 287.35 | 0.8518 times | Tue 31 December 2019 | 115.37 (80.83%) | 61.10 | 59.28 - 141.85 | 1.0146 times | Mon 31 December 2018 | 63.80 (145.29%) | 25.55 | 25.13 - 75.49 | 0.9733 times | Wed 27 December 2017 | 26.01 (0%) | 24.12 | 21.66 - 33.64 | 0.216 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Okta Inc OKTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Okta Inc OKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 12 points
Upper Bollinger band is at 141 and lower is at 93, while middle bands are at 105 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OktaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OktaInc in short term but the sell signal is initial and weak.
OktaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OktaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OktaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.87 and OktaInc OKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 116.25 |
| 12 day DMA | 116.97 |
| 20 day DMA | 116.4 |
| 35 day DMA | 102.04 |
| 50 day DMA | 93.49 |
| 100 day DMA | 86.39 |
| 150 day DMA | 86.71 |
| 200 day DMA | 87.55 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.93 | 116.31 | 116.49 |
| 12 day EMA | 116.01 | 115.62 | 115.56 |
| 20 day EMA | 112.45 | 111.85 | 111.42 |
| 35 day EMA | 104.44 | 103.63 | 102.9 |
| 50 day EMA | 94.11 | 93.13 | 92.2 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.25 | 116.24 | 116.31 |
| 12 day SMA | 116.97 | 117.41 | 118.13 |
| 20 day SMA | 116.4 | 115.1 | 113.78 |
| 35 day SMA | 102.04 | 100.83 | 99.62 |
| 50 day SMA | 93.49 | 92.39 | 91.43 |
| 100 day SMA | 86.39 | 86.12 | 85.87 |
| 150 day SMA | 86.71 | 86.48 | 86.28 |
| 200 day SMA | 87.55 | 87.4 | 87.29 |
Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
