Munafa Stock Market Course + Intraday & FNO calls 
OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do OKTA
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 88.27 and 89.3
| Intraday Target 1 | 87.46 |
| Intraday Target 2 | 88.04 |
| Intraday Target 3 | 88.493333333333 |
| Intraday Target 4 | 89.07 |
| Intraday Target 5 | 89.52 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.61 (0.25%) | 88.07 | 87.92 - 88.95 | 0.5404 times | Wed 24 December 2025 | 88.39 (-0.75%) | 88.88 | 87.73 - 88.94 | 0.3861 times | Tue 23 December 2025 | 89.06 (-2.08%) | 90.18 | 88.41 - 90.90 | 0.7051 times | Mon 22 December 2025 | 90.95 (0.78%) | 90.49 | 89.50 - 91.93 | 0.5305 times | Fri 19 December 2025 | 90.25 (0.02%) | 90.85 | 89.09 - 90.85 | 0.72 times | Thu 18 December 2025 | 90.23 (2.05%) | 88.95 | 88.52 - 90.91 | 0.6194 times | Wed 17 December 2025 | 88.42 (-2.4%) | 90.30 | 88.39 - 92.84 | 1.6676 times | Tue 16 December 2025 | 90.59 (2.71%) | 89.99 | 88.89 - 91.50 | 1.7822 times | Mon 15 December 2025 | 88.20 (-2.2%) | 90.00 | 87.89 - 90.99 | 1.5437 times | Fri 12 December 2025 | 90.18 (-0.45%) | 91.02 | 89.89 - 91.65 | 1.505 times | Thu 11 December 2025 | 90.59 (0.83%) | 89.29 | 89.15 - 91.40 | 1.2898 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 86.07 and 90.27
| Weekly Target 1 | 85.22 |
| Weekly Target 2 | 86.92 |
| Weekly Target 3 | 89.423333333333 |
| Weekly Target 4 | 91.12 |
| Weekly Target 5 | 93.62 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.61 (-1.82%) | 90.49 | 87.73 - 91.93 | 0.4547 times | Fri 19 December 2025 | 90.25 (0.08%) | 90.00 | 87.89 - 92.84 | 1.3318 times | Fri 12 December 2025 | 90.18 (4.99%) | 85.98 | 85.89 - 91.65 | 1.2893 times | Fri 05 December 2025 | 85.89 (6.92%) | 79.98 | 75.05 - 88.02 | 2.3932 times | Fri 28 November 2025 | 80.33 (2.1%) | 79.14 | 78.05 - 81.72 | 0.802 times | Fri 21 November 2025 | 78.68 (-6.27%) | 83.51 | 76.35 - 83.72 | 0.9818 times | Fri 14 November 2025 | 83.94 (-1.49%) | 85.83 | 81.20 - 86.87 | 0.7597 times | Fri 07 November 2025 | 85.21 (-6.9%) | 88.96 | 83.06 - 90.26 | 0.677 times | Fri 31 October 2025 | 91.53 (0%) | 88.40 | 88.25 - 91.60 | 0.3259 times | Fri 31 October 2025 | 91.53 (2.78%) | 90.00 | 86.90 - 91.60 | 0.9846 times | Fri 24 October 2025 | 89.05 (1.89%) | 88.31 | 86.66 - 89.95 | 0.9125 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 81.83 and 99.62
| Monthly Target 1 | 67.71 |
| Monthly Target 2 | 78.16 |
| Monthly Target 3 | 85.5 |
| Monthly Target 4 | 95.95 |
| Monthly Target 5 | 103.29 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.61 (10.31%) | 79.98 | 75.05 - 92.84 | 0.7244 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.4265 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.6634 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 0.8624 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.4049 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.0608 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 0.9201 times | Fri 30 May 2025 | 103.17 (-8.02%) | 113.34 | 102.15 - 127.57 | 1.4122 times | Wed 30 April 2025 | 112.16 (6.6%) | 104.80 | 87.93 - 114.12 | 1.2236 times | Mon 31 March 2025 | 105.22 (16.28%) | 91.81 | 86.88 - 118.07 | 1.3016 times | Fri 28 February 2025 | 90.49 (-3.96%) | 92.50 | 87.38 - 100.60 | 0.6099 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 81.83 and 134.35
| Yearly Target 1 | 44.56 |
| Yearly Target 2 | 66.58 |
| Yearly Target 3 | 97.076666666667 |
| Yearly Target 4 | 119.1 |
| Yearly Target 5 | 149.6 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.61 (12.45%) | 80.00 | 75.05 - 127.57 | 1.4888 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 0.9406 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.2263 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.6644 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.7825 times | Thu 31 December 2020 | 254.26 (120.39%) | 116.75 | 88.66 - 287.35 | 0.8077 times | Tue 31 December 2019 | 115.37 (80.83%) | 61.10 | 59.28 - 141.85 | 0.962 times | Mon 31 December 2018 | 63.80 (145.29%) | 25.55 | 25.13 - 75.49 | 0.9229 times | Wed 27 December 2017 | 26.01 (0%) | 24.12 | 21.66 - 33.64 | 0.2048 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 88.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Okta Inc OKTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Okta Inc OKTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.07
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OktaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OktaInc in short term and the buy signal is strong.
OktaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OktaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OktaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.47 and OktaInc OKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 89.45 |
| 12 day DMA | 89.61 |
| 20 day DMA | 87.57 |
| 35 day DMA | 85.32 |
| 50 day DMA | 86.31 |
| 100 day DMA | 88.88 |
| 150 day DMA | 92.63 |
| 200 day DMA | 96.79 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.08 | 89.31 | 89.77 |
| 12 day EMA | 88.74 | 88.76 | 88.83 |
| 20 day EMA | 87.9 | 87.82 | 87.76 |
| 35 day EMA | 87.59 | 87.53 | 87.48 |
| 50 day EMA | 86.92 | 86.85 | 86.79 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.45 | 89.78 | 89.78 |
| 12 day SMA | 89.61 | 89.54 | 89.45 |
| 20 day SMA | 87.57 | 87.17 | 86.81 |
| 35 day SMA | 85.32 | 85.28 | 85.24 |
| 50 day SMA | 86.31 | 86.31 | 86.32 |
| 100 day SMA | 88.88 | 88.97 | 89.04 |
| 150 day SMA | 92.63 | 92.86 | 93.1 |
| 200 day SMA | 96.79 | 96.89 | 96.97 |
Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
