ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OktaInc

Strong intraday Stock price targets for OktaInc are 130.71 and 136.13

Intraday Target 1129.23
Intraday Target 2132.18
Intraday Target 3134.64666666667
Intraday Target 4137.6
Intraday Target 5140.07

Daily price and volume Okta Inc

Date Closing Open Range Volume
Fri 21 August 2026 135.14 (0.69%) 135.72 131.69 - 137.11 1.2968 times
Thu 20 August 2026 134.21 (-4.96%) 138.97 133.12 - 140.36 0.7734 times
Wed 19 August 2026 141.21 (-1.88%) 143.70 137.10 - 145.40 0.7316 times
Tue 18 August 2026 143.92 (0.47%) 143.60 142.13 - 146.61 1.2852 times
Mon 17 August 2026 143.24 (-2.84%) 147.23 142.60 - 151.00 0.7175 times
Fri 14 August 2026 147.43 (-4.82%) 156.18 146.81 - 156.39 1.1384 times
Thu 13 August 2026 154.90 (5.16%) 148.37 146.75 - 155.90 0.5978 times
Wed 12 August 2026 147.30 (-2.02%) 150.65 146.65 - 153.04 1.3598 times
Tue 11 August 2026 150.33 (-0.29%) 150.54 147.00 - 151.72 0.9968 times
Mon 10 August 2026 150.77 (1.65%) 149.00 147.54 - 153.68 1.1028 times
Fri 07 August 2026 148.32 (3.35%) 144.78 144.78 - 150.19 0.5208 times

 Daily chart OktaInc

Weekly price and charts OktaInc

Strong weekly Stock price targets for OktaInc OKTA are 123.76 and 143.07

Weekly Target 1119.97
Weekly Target 2127.55
Weekly Target 3139.27666666667
Weekly Target 4146.86
Weekly Target 5158.59

Weekly price and volumes for Okta Inc

Date Closing Open Range Volume
Fri 21 August 2026 135.14 (-8.34%) 147.23 131.69 - 151.00 0.9483 times
Fri 14 August 2026 147.43 (-0.6%) 149.00 146.65 - 156.39 1.0255 times
Fri 07 August 2026 148.32 (4.5%) 144.47 140.00 - 151.57 0.7763 times
Fri 31 July 2026 141.93 (2.48%) 140.00 129.02 - 144.33 0.9906 times
Fri 24 July 2026 138.50 (-7.23%) 149.36 133.79 - 153.93 0.9926 times
Fri 17 July 2026 149.30 (7.7%) 137.98 134.37 - 157.00 0.9709 times
Fri 10 July 2026 138.63 (-1.97%) 141.50 138.13 - 153.20 0.9504 times
Thu 02 July 2026 141.42 (13.79%) 125.85 125.50 - 145.95 0.8935 times
Fri 26 June 2026 124.28 (5.47%) 115.84 113.87 - 124.86 1.5721 times
Thu 18 June 2026 117.84 (1.33%) 119.00 107.00 - 123.00 0.8799 times
Fri 12 June 2026 116.29 (-2.05%) 117.50 113.16 - 123.25 1.2926 times

 weekly chart OktaInc

Monthly price and charts OktaInc

Strong monthly Stock price targets for OktaInc OKTA are 121.07 and 145.77

Monthly Target 1116.37
Monthly Target 2125.76
Monthly Target 3141.07333333333
Monthly Target 4150.46
Monthly Target 5165.77

Monthly price and volumes Okta Inc

Date Closing Open Range Volume
Fri 21 August 2026 135.14 (-4.78%) 144.47 131.69 - 156.39 0.5712 times
Fri 31 July 2026 141.93 (4.02%) 135.82 129.02 - 157.00 0.9146 times
Tue 30 June 2026 136.45 (10.78%) 128.31 107.00 - 142.35 1.2298 times
Fri 29 May 2026 123.17 (67.24%) 75.50 75.01 - 124.79 1.1764 times
Thu 30 April 2026 73.65 (-6.43%) 80.00 62.66 - 82.05 1.2982 times
Tue 31 March 2026 78.71 (8.57%) 71.43 70.16 - 82.49 1.3027 times
Fri 27 February 2026 72.50 (-14.18%) 84.94 68.77 - 89.79 1.1595 times
Fri 30 January 2026 84.48 (-2.3%) 87.15 83.37 - 97.45 0.7989 times
Wed 31 December 2025 86.47 (7.64%) 79.98 75.05 - 92.84 0.9912 times
Fri 28 November 2025 80.33 (-12.24%) 88.96 76.35 - 90.26 0.5575 times
Fri 31 October 2025 91.53 (-0.19%) 91.38 84.39 - 96.37 0.8107 times

 monthly chart OktaInc

Yearly price and charts OktaInc

Strong yearly Stock price targets for OktaInc OKTA are 98.9 and 193.24

Yearly Target 123.93
Yearly Target 279.53
Yearly Target 3118.26666666667
Yearly Target 4173.87
Yearly Target 5212.61

Yearly price and volumes Okta Inc

Date Closing Open Range Volume
Fri 21 August 2026 135.14 (56.29%) 87.15 62.66 - 157.00 0.8716 times
Wed 31 December 2025 86.47 (9.73%) 80.00 75.05 - 127.57 1.5081 times
Tue 31 December 2024 78.80 (-12.96%) 89.00 70.56 - 114.50 0.9541 times
Fri 29 December 2023 90.53 (32.49%) 69.86 62.40 - 92.38 1.2331 times
Fri 30 December 2022 68.33 (-69.52%) 223.05 44.12 - 226.49 1.6429 times
Fri 31 December 2021 224.17 (-11.83%) 257.35 196.78 - 294.00 0.7901 times
Thu 31 December 2020 254.26 (120.39%) 116.75 88.66 - 287.35 0.8363 times
Tue 31 December 2019 115.37 (80.83%) 61.10 59.28 - 141.85 0.9961 times
Mon 31 December 2018 63.80 (145.29%) 25.55 25.13 - 75.49 0.9556 times
Wed 27 December 2017 26.01 (0%) 24.12 21.66 - 33.64 0.212 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of OktaInc

Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Okta Inc OKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Okta Inc OKTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Okta Inc OKTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.17

Munafa value: 19 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 6 points

Upper Bollinger band is at 155 and lower is at 133, while middle bands are at 138 and 150

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OktaInc (OKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OktaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OktaInc in short term but the sell signal is initial and weak.

OktaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OktaInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OktaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.69 and OktaInc OKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.

OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Okta Inc OKTA

DMA (daily moving average) of Okta Inc OKTA

DMA period DMA value
5 day DMA 139.54
12 day DMA 145.02
20 day DMA 143.48
35 day DMA 144.13
50 day DMA 137.79
100 day DMA 112.36
150 day DMA 102.12
200 day DMA 98.27

EMA (exponential moving average) of Okta Inc OKTA

EMA period EMA current EMA prev EMA prev2
5 day EMA139.1141.08144.52
12 day EMA142.37143.68145.4
20 day EMA142.61143.4144.37
35 day EMA139.77140.04140.38
50 day EMA136.37136.42136.51

SMA (simple moving average) of Okta Inc OKTA

SMA period SMA current SMA prev SMA prev2
5 day SMA139.54142146.14
12 day SMA145.02146.02147.15
20 day SMA143.48143.65143.74
35 day SMA144.13144.31144.49
50 day SMA137.79137.38137.1
100 day SMA112.36111.76111.15
150 day SMA102.12101.84101.57
200 day SMA98.2798.0497.8

Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top