OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do OKTA
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 92.7 and 94.86
Daily Target 1 | 92.33 |
Daily Target 2 | 93.07 |
Daily Target 3 | 94.493333333333 |
Daily Target 4 | 95.23 |
Daily Target 5 | 96.65 |
Daily price and volume Okta Inc
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 93.80 (-1.27%) | 95.30 | 93.76 - 95.92 | 0.8362 times | Tue 16 April 2024 | 95.01 (0.83%) | 94.29 | 93.34 - 95.50 | 0.9274 times | Mon 15 April 2024 | 94.23 (-4.1%) | 98.00 | 94.19 - 98.00 | 1.4575 times | Fri 12 April 2024 | 98.26 (-2.52%) | 100.76 | 97.78 - 100.76 | 1.3109 times | Thu 11 April 2024 | 100.80 (1.36%) | 100.00 | 99.35 - 101.25 | 0.8151 times | Wed 10 April 2024 | 99.45 (-1.76%) | 98.62 | 98.62 - 100.47 | 0.8035 times | Tue 09 April 2024 | 101.23 (0.22%) | 101.00 | 100.45 - 101.94 | 0.5693 times | Mon 08 April 2024 | 101.01 (-0.48%) | 101.20 | 100.15 - 101.69 | 0.5362 times | Fri 05 April 2024 | 101.50 (2.09%) | 99.85 | 99.00 - 101.76 | 1.0602 times | Thu 04 April 2024 | 99.42 (-2.68%) | 102.21 | 99.36 - 102.65 | 1.6836 times | Wed 03 April 2024 | 102.16 (-0.47%) | 102.78 | 101.25 - 102.86 | 0.8684 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 91.24 and 95.9
Weekly Target 1 | 90.39 |
Weekly Target 2 | 92.09 |
Weekly Target 3 | 95.046666666667 |
Weekly Target 4 | 96.75 |
Weekly Target 5 | 99.71 |
Weekly price and volumes for Okta Inc
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 93.80 (-4.54%) | 98.00 | 93.34 - 98.00 | 0.2935 times | Fri 12 April 2024 | 98.26 (-3.19%) | 101.20 | 97.78 - 101.94 | 0.3677 times | Fri 05 April 2024 | 101.50 (-2.98%) | 104.66 | 99.00 - 105.01 | 0.5169 times | Thu 28 March 2024 | 104.62 (-1.42%) | 105.62 | 103.14 - 108.55 | 0.3696 times | Fri 22 March 2024 | 106.13 (0.03%) | 106.27 | 103.61 - 107.30 | 0.5071 times | Fri 15 March 2024 | 106.10 (-3.81%) | 109.00 | 105.45 - 110.13 | 0.7171 times | Fri 08 March 2024 | 110.30 (1.67%) | 109.49 | 104.18 - 114.50 | 1.0429 times | Fri 01 March 2024 | 108.49 (1.11%) | 107.42 | 102.77 - 112.08 | 2.0934 times | Thu 29 February 2024 | 107.30 (0%) | 107.42 | 102.77 - 112.08 | 1.6584 times | Thu 29 February 2024 | 107.30 (28.9%) | 83.52 | 82.54 - 112.08 | 2.4333 times | Fri 23 February 2024 | 83.24 (-6.32%) | 86.95 | 79.35 - 86.99 | 0.6663 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 87.74 and 99.41
Monthly Target 1 | 85.71 |
Monthly Target 2 | 89.76 |
Monthly Target 3 | 97.383333333333 |
Monthly Target 4 | 101.43 |
Monthly Target 5 | 109.05 |
Monthly price and volumes Okta Inc
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 93.80 (-10.34%) | 104.66 | 93.34 - 105.01 | 0.2924 times | Thu 28 March 2024 | 104.62 (-2.5%) | 107.64 | 103.14 - 114.50 | 0.7624 times | Thu 29 February 2024 | 107.30 (29.82%) | 83.84 | 79.35 - 112.08 | 1.9857 times | Wed 31 January 2024 | 82.65 (-8.7%) | 89.00 | 79.61 - 89.31 | 0.654 times | Fri 29 December 2023 | 90.53 (35.02%) | 67.22 | 67.13 - 92.38 | 1.1294 times | Thu 30 November 2023 | 67.05 (-0.53%) | 67.78 | 65.04 - 73.29 | 1.0744 times | Tue 31 October 2023 | 67.41 (-17.3%) | 82.36 | 65.26 - 88.53 | 1.2867 times | Fri 29 September 2023 | 81.51 (-2.39%) | 84.46 | 79.12 - 90.73 | 1.0225 times | Thu 31 August 2023 | 83.51 (8.65%) | 76.37 | 68.79 - 86.50 | 0.9781 times | Mon 31 July 2023 | 76.86 (10.83%) | 69.67 | 67.72 - 76.94 | 0.8143 times | Fri 30 June 2023 | 69.35 (-23.71%) | 74.14 | 68.52 - 77.30 | 1.5429 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Okta Inc OKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Okta Inc OKTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.94
Munafa value: 15 as on Wed 17 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 95, while middle bands are at 98 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OktaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OktaInc in short term and the sell signal is strong.
OktaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OktaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OktaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.16 and OktaInc OKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
DMA period | DMA value |
5 day DMA | 96.42 |
12 day DMA | 99.13 |
20 day DMA | 101.45 |
35 day DMA | 104.28 |
50 day DMA | 99.11 |
100 day DMA | 90.76 |
150 day DMA | 85.63 |
200 day DMA | 83.16 |
EMA (exponential moving average) of Okta Inc OKTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.95 | 97.03 | 98.04 |
12 day EMA | 98.59 | 99.46 | 100.27 |
20 day EMA | 99.93 | 100.57 | 101.16 |
35 day EMA | 98.77 | 99.06 | 99.3 |
50 day EMA | 97.51 | 97.66 | 97.77 |
SMA (simple moving average) of Okta Inc OKTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.42 | 97.55 | 98.79 |
12 day SMA | 99.13 | 99.93 | 100.73 |
20 day SMA | 101.45 | 102.03 | 102.57 |
35 day SMA | 104.28 | 104.66 | 104.44 |
50 day SMA | 99.11 | 98.91 | 98.65 |
100 day SMA | 90.76 | 90.54 | 90.3 |
150 day SMA | 85.63 | 85.56 | 85.48 |
200 day SMA | 83.16 | 83.04 | 82.91 |