ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OktaInc

Strong intraday Stock price targets for OktaInc are 79.07 and 82.23

Intraday Target 176.58
Intraday Target 278.39
Intraday Target 379.743333333333
Intraday Target 481.55
Intraday Target 582.9

Daily price and volume Okta Inc

Date Closing Open Range Volume
Thu 02 April 2026 80.19 (1.33%) 78.29 77.94 - 81.10 0.9985 times
Wed 01 April 2026 79.14 (0.55%) 80.00 77.33 - 80.40 0.986 times
Tue 31 March 2026 78.71 (4.29%) 76.48 75.83 - 79.50 1.0624 times
Mon 30 March 2026 75.47 (3.07%) 74.38 74.00 - 77.52 1.5799 times
Fri 27 March 2026 73.22 (-7.77%) 79.29 72.21 - 79.64 0.7835 times
Thu 26 March 2026 79.39 (1.63%) 76.93 76.67 - 81.01 0.6642 times
Wed 25 March 2026 78.12 (1.77%) 77.94 76.41 - 79.39 1.5253 times
Tue 24 March 2026 76.76 (-5.35%) 79.98 76.13 - 80.15 1.1319 times
Mon 23 March 2026 81.10 (3.4%) 79.22 78.01 - 82.12 0.9238 times
Fri 20 March 2026 78.43 (-2.87%) 80.70 78.19 - 81.21 0.3447 times
Thu 19 March 2026 80.75 (2.83%) 78.46 77.64 - 82.11 0.5536 times

 Daily chart OktaInc

Weekly price and charts OktaInc

Strong weekly Stock price targets for OktaInc OKTA are 77.1 and 84.2

Weekly Target 171.33
Weekly Target 275.76
Weekly Target 378.43
Weekly Target 482.86
Weekly Target 585.53

Weekly price and volumes for Okta Inc

Date Closing Open Range Volume
Thu 02 April 2026 80.19 (9.52%) 74.38 74.00 - 81.10 1.0092 times
Fri 27 March 2026 73.22 (-6.64%) 79.22 72.21 - 82.12 1.0969 times
Fri 20 March 2026 78.43 (-0.92%) 78.70 76.90 - 82.11 0.5329 times
Fri 13 March 2026 79.16 (-1.9%) 79.99 76.40 - 82.49 0.9233 times
Fri 06 March 2026 80.69 (11.3%) 71.43 70.16 - 81.56 1.8466 times
Fri 27 February 2026 72.50 (-2.41%) 73.55 68.77 - 76.45 1.5678 times
Fri 20 February 2026 74.29 (-14.86%) 87.06 73.74 - 87.51 0.9811 times
Fri 13 February 2026 87.26 (0%) 85.25 85.15 - 88.05 0.162 times
Fri 13 February 2026 87.26 (0.6%) 87.63 83.36 - 89.79 0.8793 times
Fri 06 February 2026 86.74 (2.68%) 84.94 79.71 - 88.77 1.0009 times
Fri 30 January 2026 84.48 (-6.92%) 91.20 84.00 - 92.70 0.6972 times

 weekly chart OktaInc

Monthly price and charts OktaInc

Strong monthly Stock price targets for OktaInc OKTA are 78.76 and 82.53

Monthly Target 175.77
Monthly Target 277.98
Monthly Target 379.54
Monthly Target 481.75
Monthly Target 583.31

Monthly price and volumes Okta Inc

Date Closing Open Range Volume
Thu 02 April 2026 80.19 (1.88%) 80.00 77.33 - 81.10 0.1113 times
Tue 31 March 2026 78.71 (8.57%) 71.43 70.16 - 82.49 1.2794 times
Fri 27 February 2026 72.50 (-14.18%) 84.94 68.77 - 89.79 1.1804 times
Fri 30 January 2026 84.48 (-2.3%) 87.15 83.37 - 97.45 0.7846 times
Wed 31 December 2025 86.47 (7.64%) 79.98 75.05 - 92.84 0.9734 times
Fri 28 November 2025 80.33 (-12.24%) 88.96 76.35 - 90.26 0.5475 times
Fri 31 October 2025 91.53 (-0.19%) 91.38 84.39 - 96.37 0.8515 times
Tue 30 September 2025 91.70 (-1.15%) 91.18 88.17 - 94.71 1.107 times
Fri 29 August 2025 92.77 (-5.14%) 96.41 87.24 - 98.87 1.8033 times
Thu 31 July 2025 97.80 (-2.17%) 99.89 89.78 - 104.98 1.3616 times
Mon 30 June 2025 99.97 (-3.1%) 103.09 95.48 - 106.62 1.181 times

 monthly chart OktaInc

Yearly price and charts OktaInc

Strong yearly Stock price targets for OktaInc OKTA are 60.14 and 88.82

Yearly Target 153.46
Yearly Target 266.82
Yearly Target 382.136666666667
Yearly Target 495.5
Yearly Target 5110.82

Yearly price and volumes Okta Inc

Date Closing Open Range Volume
Thu 02 April 2026 80.19 (-7.26%) 87.15 68.77 - 97.45 0.3642 times
Wed 31 December 2025 86.47 (9.73%) 80.00 75.05 - 127.57 1.598 times
Tue 31 December 2024 78.80 (-12.96%) 89.00 70.56 - 114.50 1.0066 times
Fri 29 December 2023 90.53 (32.49%) 69.86 62.40 - 92.38 1.3123 times
Fri 30 December 2022 68.33 (-69.52%) 223.05 44.12 - 226.49 1.7811 times
Fri 31 December 2021 224.17 (-11.83%) 257.35 196.78 - 294.00 0.8373 times
Thu 31 December 2020 254.26 (120.39%) 116.75 88.66 - 287.35 0.8643 times
Tue 31 December 2019 115.37 (80.83%) 61.10 59.28 - 141.85 1.0295 times
Mon 31 December 2018 63.80 (145.29%) 25.55 25.13 - 75.49 0.9876 times
Wed 27 December 2017 26.01 (0%) 24.12 21.66 - 33.64 0.2191 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of OktaInc

Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Okta Inc OKTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Okta Inc OKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Okta Inc OKTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.67

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 77 and 81

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OktaInc (OKTA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OktaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OktaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OktaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OktaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OktaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.9 and OktaInc OKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.

OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Okta Inc OKTA

DMA (daily moving average) of Okta Inc OKTA

DMA period DMA value
5 day DMA 77.35
12 day DMA 78.32
20 day DMA 78.78
35 day DMA 78.18
50 day DMA 80.99
100 day DMA 83.93
150 day DMA 86.14
200 day DMA 88.38

EMA (exponential moving average) of Okta Inc OKTA

EMA period EMA current EMA prev EMA prev2
5 day EMA78.6377.8577.2
12 day EMA78.2577.977.67
20 day EMA78.4378.2478.14
35 day EMA80.1580.1580.21
50 day EMA81.4281.4781.56

SMA (simple moving average) of Okta Inc OKTA

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3577.1976.98
12 day SMA78.3278.0778.07
20 day SMA78.7878.3678.03
35 day SMA78.1878.478.67
50 day SMA80.9981.1781.34
100 day SMA83.9383.9984.07
150 day SMA86.1486.2386.32
200 day SMA88.3888.4788.57

Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top