Munafa Stock Market Course + Intraday & FNO calls 
OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do OKTA
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 77.17 and 79.99
| Intraday Target 1 | 76.5 |
| Intraday Target 2 | 77.83 |
| Intraday Target 3 | 79.32 |
| Intraday Target 4 | 80.65 |
| Intraday Target 5 | 82.14 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.16 (0.27%) | 79.17 | 77.99 - 80.81 | 0.5644 times | Thu 12 March 2026 | 78.95 (-2.36%) | 80.70 | 78.78 - 82.49 | 0.7584 times | Wed 11 March 2026 | 80.86 (1.57%) | 79.74 | 78.71 - 81.56 | 0.479 times | Tue 10 March 2026 | 79.61 (-0.13%) | 79.75 | 76.40 - 80.64 | 0.8093 times | Mon 09 March 2026 | 79.71 (-1.21%) | 79.99 | 78.10 - 81.00 | 0.7223 times | Fri 06 March 2026 | 80.69 (1.31%) | 79.65 | 78.36 - 81.56 | 0.6882 times | Thu 05 March 2026 | 79.65 (11.03%) | 73.00 | 72.75 - 80.35 | 2.293 times | Wed 04 March 2026 | 71.74 (-1.08%) | 72.00 | 71.34 - 73.82 | 1.7531 times | Tue 03 March 2026 | 72.52 (-1.96%) | 71.29 | 70.16 - 73.57 | 1.0465 times | Mon 02 March 2026 | 73.97 (2.03%) | 71.43 | 71.12 - 74.37 | 0.8859 times | Fri 27 February 2026 | 72.50 (-3.65%) | 72.75 | 71.26 - 73.88 | 1.1993 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 74.74 and 80.83
| Weekly Target 1 | 73.26 |
| Weekly Target 2 | 76.21 |
| Weekly Target 3 | 79.35 |
| Weekly Target 4 | 82.3 |
| Weekly Target 5 | 85.44 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.16 (-1.9%) | 79.99 | 76.40 - 82.49 | 0.9756 times | Fri 06 March 2026 | 80.69 (11.3%) | 71.43 | 70.16 - 81.56 | 1.9512 times | Fri 27 February 2026 | 72.50 (-2.41%) | 73.55 | 68.77 - 76.45 | 1.6566 times | Fri 20 February 2026 | 74.29 (-14.86%) | 87.06 | 73.74 - 87.51 | 1.0367 times | Fri 13 February 2026 | 87.26 (0%) | 85.25 | 85.15 - 88.05 | 0.1712 times | Fri 13 February 2026 | 87.26 (0.6%) | 87.63 | 83.36 - 89.79 | 0.9291 times | Fri 06 February 2026 | 86.74 (2.68%) | 84.94 | 79.71 - 88.77 | 1.0576 times | Fri 30 January 2026 | 84.48 (-6.92%) | 91.20 | 84.00 - 92.70 | 0.7367 times | Fri 23 January 2026 | 90.76 (1.35%) | 88.03 | 87.01 - 92.88 | 0.3298 times | Fri 16 January 2026 | 89.55 (-2.91%) | 92.50 | 89.30 - 97.45 | 1.1556 times | Fri 09 January 2026 | 92.23 (10.27%) | 85.42 | 85.01 - 94.65 | 0.8428 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 74.66 and 86.99
| Monthly Target 1 | 64.94 |
| Monthly Target 2 | 72.05 |
| Monthly Target 3 | 77.27 |
| Monthly Target 4 | 84.38 |
| Monthly Target 5 | 89.6 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.16 (9.19%) | 71.43 | 70.16 - 82.49 | 0.6781 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.1239 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.747 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.9269 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5213 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.8108 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 1.054 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.717 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.2965 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 1.1245 times | Fri 30 May 2025 | 103.17 (-8.02%) | 113.34 | 102.15 - 127.57 | 1.7259 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 59.63 and 88.31
| Yearly Target 1 | 53.11 |
| Yearly Target 2 | 66.14 |
| Yearly Target 3 | 81.793333333333 |
| Yearly Target 4 | 94.82 |
| Yearly Target 5 | 110.47 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.16 (-8.45%) | 87.15 | 68.77 - 97.45 | 0.2927 times | Wed 31 December 2025 | 86.47 (9.73%) | 80.00 | 75.05 - 127.57 | 1.6098 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 1.0141 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.322 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.7943 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.8435 times | Thu 31 December 2020 | 254.26 (120.39%) | 116.75 | 88.66 - 287.35 | 0.8707 times | Tue 31 December 2019 | 115.37 (80.83%) | 61.10 | 59.28 - 141.85 | 1.0371 times | Mon 31 December 2018 | 63.80 (145.29%) | 25.55 | 25.13 - 75.49 | 0.9949 times | Wed 27 December 2017 | 26.01 (0%) | 24.12 | 21.66 - 33.64 | 0.2208 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 78.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Okta Inc OKTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Okta Inc OKTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 68, while middle bands are at 73 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OktaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OktaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OktaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OktaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OktaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.06 and OktaInc OKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 79.66 |
| 12 day DMA | 77.05 |
| 20 day DMA | 77.35 |
| 35 day DMA | 81.44 |
| 50 day DMA | 84.27 |
| 100 day DMA | 85.28 |
| 150 day DMA | 87.26 |
| 200 day DMA | 89.99 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.16 | 79.16 | 79.27 |
| 12 day EMA | 78.39 | 78.25 | 78.12 |
| 20 day EMA | 78.93 | 78.91 | 78.91 |
| 35 day EMA | 81.02 | 81.13 | 81.26 |
| 50 day EMA | 84.09 | 84.29 | 84.51 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.66 | 79.96 | 80.1 |
| 12 day SMA | 77.05 | 76.54 | 75.89 |
| 20 day SMA | 77.35 | 77.76 | 78.05 |
| 35 day SMA | 81.44 | 81.77 | 82.13 |
| 50 day SMA | 84.27 | 84.42 | 84.58 |
| 100 day SMA | 85.28 | 85.37 | 85.45 |
| 150 day SMA | 87.26 | 87.33 | 87.41 |
| 200 day SMA | 89.99 | 90.22 | 90.44 |
Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
