Munafa Stock Market Course + Intraday & FNO calls 
OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do OKTA
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 90.56 and 93.24
| Intraday Target 1 | 90 |
| Intraday Target 2 | 91.12 |
| Intraday Target 3 | 92.683333333333 |
| Intraday Target 4 | 93.8 |
| Intraday Target 5 | 95.36 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 92.23 (-1.81%) | 94.25 | 91.57 - 94.25 | 1.0798 times | Thu 08 January 2026 | 93.93 (0.1%) | 93.84 | 92.31 - 94.10 | 1.1928 times | Wed 07 January 2026 | 93.84 (3.87%) | 90.74 | 90.50 - 94.65 | 1.7528 times | Tue 06 January 2026 | 90.34 (3%) | 88.00 | 87.40 - 90.89 | 0.5024 times | Mon 05 January 2026 | 87.71 (4.87%) | 85.42 | 85.01 - 91.36 | 2.1541 times | Fri 02 January 2026 | 83.64 (-3.27%) | 87.15 | 83.37 - 87.15 | 1.2651 times | Wed 31 December 2025 | 86.47 (-1.1%) | 87.15 | 86.45 - 87.72 | 0.3945 times | Tue 30 December 2025 | 87.43 (-0.75%) | 87.71 | 87.21 - 88.40 | 0.6648 times | Mon 29 December 2025 | 88.09 (-0.59%) | 88.52 | 87.60 - 88.73 | 0.3641 times | Fri 26 December 2025 | 88.61 (0.25%) | 88.07 | 87.92 - 88.95 | 0.6295 times | Wed 24 December 2025 | 88.39 (-0.75%) | 88.88 | 87.73 - 88.94 | 0.4498 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 88.62 and 98.26
| Weekly Target 1 | 80.99 |
| Weekly Target 2 | 86.61 |
| Weekly Target 3 | 90.63 |
| Weekly Target 4 | 96.25 |
| Weekly Target 5 | 100.27 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 92.23 (10.27%) | 85.42 | 85.01 - 94.65 | 1.162 times | Fri 02 January 2026 | 83.64 (-5.61%) | 88.52 | 83.37 - 88.73 | 0.4676 times | Fri 26 December 2025 | 88.61 (-1.82%) | 90.49 | 87.73 - 91.93 | 0.438 times | Fri 19 December 2025 | 90.25 (0.08%) | 90.00 | 87.89 - 92.84 | 1.2829 times | Fri 12 December 2025 | 90.18 (4.99%) | 85.98 | 85.89 - 91.65 | 1.2419 times | Fri 05 December 2025 | 85.89 (6.92%) | 79.98 | 75.05 - 88.02 | 2.3053 times | Fri 28 November 2025 | 80.33 (2.1%) | 79.14 | 78.05 - 81.72 | 0.7726 times | Fri 21 November 2025 | 78.68 (-6.27%) | 83.51 | 76.35 - 83.72 | 0.9457 times | Fri 14 November 2025 | 83.94 (-1.49%) | 85.83 | 81.20 - 86.87 | 0.7318 times | Fri 07 November 2025 | 85.21 (-6.9%) | 88.96 | 83.06 - 90.26 | 0.6521 times | Fri 31 October 2025 | 91.53 (0%) | 88.40 | 88.25 - 91.60 | 0.3139 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 87.8 and 99.08
| Monthly Target 1 | 78.8 |
| Monthly Target 2 | 85.52 |
| Monthly Target 3 | 90.083333333333 |
| Monthly Target 4 | 96.8 |
| Monthly Target 5 | 101.36 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 92.23 (6.66%) | 87.15 | 83.37 - 94.65 | 0.213 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.85 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.4781 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.7435 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 0.9666 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.5746 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.1889 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 1.0312 times | Fri 30 May 2025 | 103.17 (-8.02%) | 113.34 | 102.15 - 127.57 | 1.5827 times | Wed 30 April 2025 | 112.16 (6.6%) | 104.80 | 87.93 - 114.12 | 1.3714 times | Mon 31 March 2025 | 105.22 (16.28%) | 91.81 | 86.88 - 118.07 | 1.4588 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 87.8 and 99.08
| Yearly Target 1 | 78.8 |
| Yearly Target 2 | 85.52 |
| Yearly Target 3 | 90.083333333333 |
| Yearly Target 4 | 96.8 |
| Yearly Target 5 | 101.36 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 92.23 (6.66%) | 87.15 | 83.37 - 94.65 | 0.0274 times | Wed 31 December 2025 | 86.47 (9.73%) | 80.00 | 75.05 - 127.57 | 1.6538 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 1.0418 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.3581 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.8433 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.8666 times | Thu 31 December 2020 | 254.26 (120.39%) | 116.75 | 88.66 - 287.35 | 0.8945 times | Tue 31 December 2019 | 115.37 (80.83%) | 61.10 | 59.28 - 141.85 | 1.0655 times | Mon 31 December 2018 | 63.80 (145.29%) | 25.55 | 25.13 - 75.49 | 1.0221 times | Wed 27 December 2017 | 26.01 (0%) | 24.12 | 21.66 - 33.64 | 0.2268 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Okta Inc OKTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Okta Inc OKTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Okta Inc OKTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.19
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 85, while middle bands are at 88 and 92
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OktaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OktaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OktaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OktaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OktaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.63 and OktaInc OKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 91.61 |
| 12 day DMA | 89.15 |
| 20 day DMA | 89.46 |
| 35 day DMA | 86.66 |
| 50 day DMA | 86.45 |
| 100 day DMA | 88.74 |
| 150 day DMA | 91.31 |
| 200 day DMA | 95.75 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.58 | 91.26 | 89.93 |
| 12 day EMA | 90.03 | 89.63 | 88.85 |
| 20 day EMA | 89.14 | 88.82 | 88.28 |
| 35 day EMA | 88.16 | 87.92 | 87.57 |
| 50 day EMA | 87.17 | 86.96 | 86.68 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.61 | 89.89 | 88.4 |
| 12 day SMA | 89.15 | 89.04 | 88.73 |
| 20 day SMA | 89.46 | 89.34 | 89.03 |
| 35 day SMA | 86.66 | 86.34 | 85.97 |
| 50 day SMA | 86.45 | 86.4 | 86.32 |
| 100 day SMA | 88.74 | 88.73 | 88.71 |
| 150 day SMA | 91.31 | 91.4 | 91.46 |
| 200 day SMA | 95.75 | 95.87 | 95.97 |
Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
