ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OktaInc

Strong intraday Stock price targets for OktaInc are 69.12 and 78.91

Intraday Target 167.4
Intraday Target 270.84
Intraday Target 377.186666666667
Intraday Target 480.63
Intraday Target 586.98

Daily price and volume Okta Inc

Date Closing Open Range Volume
Fri 20 February 2026 74.29 (-9.18%) 81.05 73.74 - 83.53 2.1068 times
Thu 19 February 2026 81.80 (-1.36%) 82.11 80.62 - 82.99 0.7707 times
Wed 18 February 2026 82.93 (0.57%) 81.05 80.56 - 84.35 0.9703 times
Tue 17 February 2026 82.46 (-5.5%) 87.06 80.95 - 87.51 1.0035 times
Fri 13 February 2026 87.26 (0%) 85.25 85.15 - 88.05 0.801 times
Fri 13 February 2026 87.26 (2.77%) 85.25 85.15 - 88.05 0.8012 times
Thu 12 February 2026 84.91 (-3.71%) 88.18 83.36 - 89.50 0.915 times
Wed 11 February 2026 88.18 (-0.31%) 89.33 86.15 - 89.79 0.8791 times
Tue 10 February 2026 88.45 (0.31%) 88.50 87.15 - 89.19 0.6065 times
Mon 09 February 2026 88.18 (1.66%) 87.63 86.25 - 88.89 1.146 times
Fri 06 February 2026 86.74 (5.59%) 83.25 83.17 - 86.84 1.1558 times

 Daily chart OktaInc

Weekly price and charts OktaInc

Strong weekly Stock price targets for OktaInc OKTA are 67.13 and 80.9

Weekly Target 164.74
Weekly Target 269.52
Weekly Target 378.513333333333
Weekly Target 483.29
Weekly Target 592.28

Weekly price and volumes for Okta Inc

Date Closing Open Range Volume
Fri 20 February 2026 74.29 (-14.86%) 87.06 73.74 - 87.51 1.4989 times
Fri 13 February 2026 87.26 (0%) 85.25 85.15 - 88.05 0.2475 times
Fri 13 February 2026 87.26 (0.6%) 87.63 83.36 - 89.79 1.3433 times
Fri 06 February 2026 86.74 (2.68%) 84.94 79.71 - 88.77 1.5292 times
Fri 30 January 2026 84.48 (-6.92%) 91.20 84.00 - 92.70 1.0652 times
Fri 23 January 2026 90.76 (1.35%) 88.03 87.01 - 92.88 0.4768 times
Fri 16 January 2026 89.55 (-2.91%) 92.50 89.30 - 97.45 1.6708 times
Fri 09 January 2026 92.23 (10.27%) 85.42 85.01 - 94.65 1.2186 times
Fri 02 January 2026 83.64 (-5.61%) 88.52 83.37 - 88.73 0.4903 times
Fri 26 December 2025 88.61 (-1.82%) 90.49 87.73 - 91.93 0.4593 times
Fri 19 December 2025 90.25 (0.08%) 90.00 87.89 - 92.84 1.3454 times

 weekly chart OktaInc

Monthly price and charts OktaInc

Strong monthly Stock price targets for OktaInc OKTA are 65.99 and 82.04

Monthly Target 163.22
Monthly Target 268.76
Monthly Target 379.273333333333
Monthly Target 484.81
Monthly Target 595.32

Monthly price and volumes Okta Inc

Date Closing Open Range Volume
Fri 20 February 2026 74.29 (-12.06%) 84.94 73.74 - 89.79 0.694 times
Fri 30 January 2026 84.48 (-2.3%) 87.15 83.37 - 97.45 0.7005 times
Wed 31 December 2025 86.47 (7.64%) 79.98 75.05 - 92.84 0.8692 times
Fri 28 November 2025 80.33 (-12.24%) 88.96 76.35 - 90.26 0.4888 times
Fri 31 October 2025 91.53 (-0.19%) 91.38 84.39 - 96.37 0.7603 times
Tue 30 September 2025 91.70 (-1.15%) 91.18 88.17 - 94.71 0.9884 times
Fri 29 August 2025 92.77 (-5.14%) 96.41 87.24 - 98.87 1.6101 times
Thu 31 July 2025 97.80 (-2.17%) 99.89 89.78 - 104.98 1.2157 times
Mon 30 June 2025 99.97 (-3.1%) 103.09 95.48 - 106.62 1.0545 times
Fri 30 May 2025 103.17 (-8.02%) 113.34 102.15 - 127.57 1.6184 times
Wed 30 April 2025 112.16 (6.6%) 104.80 87.93 - 114.12 1.4023 times

 monthly chart OktaInc

Yearly price and charts OktaInc

Strong yearly Stock price targets for OktaInc OKTA are 62.16 and 85.87

Yearly Target 158.12
Yearly Target 266.2
Yearly Target 381.826666666667
Yearly Target 489.91
Yearly Target 5105.54

Yearly price and volumes Okta Inc

Date Closing Open Range Volume
Fri 20 February 2026 74.29 (-14.09%) 87.15 73.74 - 97.45 0.1729 times
Wed 31 December 2025 86.47 (9.73%) 80.00 75.05 - 127.57 1.6297 times
Tue 31 December 2024 78.80 (-12.96%) 89.00 70.56 - 114.50 1.0266 times
Fri 29 December 2023 90.53 (32.49%) 69.86 62.40 - 92.38 1.3383 times
Fri 30 December 2022 68.33 (-69.52%) 223.05 44.12 - 226.49 1.8164 times
Fri 31 December 2021 224.17 (-11.83%) 257.35 196.78 - 294.00 0.854 times
Thu 31 December 2020 254.26 (120.39%) 116.75 88.66 - 287.35 0.8815 times
Tue 31 December 2019 115.37 (80.83%) 61.10 59.28 - 141.85 1.0499 times
Mon 31 December 2018 63.80 (145.29%) 25.55 25.13 - 75.49 1.0072 times
Wed 27 December 2017 26.01 (0%) 24.12 21.66 - 33.64 0.2235 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of OktaInc

Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Okta Inc OKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Okta Inc OKTA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Okta Inc OKTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.21

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 94 and lower is at 78, while middle bands are at 82 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OktaInc (OKTA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OktaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OktaInc in short term and the sell signal is strong.

OktaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OktaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OktaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.25 and OktaInc OKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.

OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Okta Inc OKTA

DMA (daily moving average) of Okta Inc OKTA

DMA period DMA value
5 day DMA 81.75
12 day DMA 84.55
20 day DMA 85.61
35 day DMA 87.86
50 day DMA 88.25
100 day DMA 87.53
150 day DMA 89.3
200 day DMA 93.52

EMA (exponential moving average) of Okta Inc OKTA

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5483.6784.6
12 day EMA83.4885.1585.76
20 day EMA8586.1386.59
35 day EMA86.2886.9987.3
50 day EMA87.4387.9788.22

SMA (simple moving average) of Okta Inc OKTA

SMA period SMA current SMA prev SMA prev2
5 day SMA81.7584.3484.96
12 day SMA84.5585.3185.36
20 day SMA85.6186.4386.91
35 day SMA87.8688.2188.37
50 day SMA88.2588.5288.63
100 day SMA87.5387.7287.82
150 day SMA89.389.4489.5
200 day SMA93.5293.7393.89

Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top