OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do OKTA
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 130.71 and 136.13
| Intraday Target 1 | 129.23 |
| Intraday Target 2 | 132.18 |
| Intraday Target 3 | 134.64666666667 |
| Intraday Target 4 | 137.6 |
| Intraday Target 5 | 140.07 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 135.14 (0.69%) | 135.72 | 131.69 - 137.11 | 1.2968 times | Thu 20 August 2026 | 134.21 (-4.96%) | 138.97 | 133.12 - 140.36 | 0.7734 times | Wed 19 August 2026 | 141.21 (-1.88%) | 143.70 | 137.10 - 145.40 | 0.7316 times | Tue 18 August 2026 | 143.92 (0.47%) | 143.60 | 142.13 - 146.61 | 1.2852 times | Mon 17 August 2026 | 143.24 (-2.84%) | 147.23 | 142.60 - 151.00 | 0.7175 times | Fri 14 August 2026 | 147.43 (-4.82%) | 156.18 | 146.81 - 156.39 | 1.1384 times | Thu 13 August 2026 | 154.90 (5.16%) | 148.37 | 146.75 - 155.90 | 0.5978 times | Wed 12 August 2026 | 147.30 (-2.02%) | 150.65 | 146.65 - 153.04 | 1.3598 times | Tue 11 August 2026 | 150.33 (-0.29%) | 150.54 | 147.00 - 151.72 | 0.9968 times | Mon 10 August 2026 | 150.77 (1.65%) | 149.00 | 147.54 - 153.68 | 1.1028 times | Fri 07 August 2026 | 148.32 (3.35%) | 144.78 | 144.78 - 150.19 | 0.5208 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 123.76 and 143.07
| Weekly Target 1 | 119.97 |
| Weekly Target 2 | 127.55 |
| Weekly Target 3 | 139.27666666667 |
| Weekly Target 4 | 146.86 |
| Weekly Target 5 | 158.59 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 135.14 (-8.34%) | 147.23 | 131.69 - 151.00 | 0.9483 times | Fri 14 August 2026 | 147.43 (-0.6%) | 149.00 | 146.65 - 156.39 | 1.0255 times | Fri 07 August 2026 | 148.32 (4.5%) | 144.47 | 140.00 - 151.57 | 0.7763 times | Fri 31 July 2026 | 141.93 (2.48%) | 140.00 | 129.02 - 144.33 | 0.9906 times | Fri 24 July 2026 | 138.50 (-7.23%) | 149.36 | 133.79 - 153.93 | 0.9926 times | Fri 17 July 2026 | 149.30 (7.7%) | 137.98 | 134.37 - 157.00 | 0.9709 times | Fri 10 July 2026 | 138.63 (-1.97%) | 141.50 | 138.13 - 153.20 | 0.9504 times | Thu 02 July 2026 | 141.42 (13.79%) | 125.85 | 125.50 - 145.95 | 0.8935 times | Fri 26 June 2026 | 124.28 (5.47%) | 115.84 | 113.87 - 124.86 | 1.5721 times | Thu 18 June 2026 | 117.84 (1.33%) | 119.00 | 107.00 - 123.00 | 0.8799 times | Fri 12 June 2026 | 116.29 (-2.05%) | 117.50 | 113.16 - 123.25 | 1.2926 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 121.07 and 145.77
| Monthly Target 1 | 116.37 |
| Monthly Target 2 | 125.76 |
| Monthly Target 3 | 141.07333333333 |
| Monthly Target 4 | 150.46 |
| Monthly Target 5 | 165.77 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 135.14 (-4.78%) | 144.47 | 131.69 - 156.39 | 0.5712 times | Fri 31 July 2026 | 141.93 (4.02%) | 135.82 | 129.02 - 157.00 | 0.9146 times | Tue 30 June 2026 | 136.45 (10.78%) | 128.31 | 107.00 - 142.35 | 1.2298 times | Fri 29 May 2026 | 123.17 (67.24%) | 75.50 | 75.01 - 124.79 | 1.1764 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.2982 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.3027 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.1595 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.7989 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.9912 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5575 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.8107 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 98.9 and 193.24
| Yearly Target 1 | 23.93 |
| Yearly Target 2 | 79.53 |
| Yearly Target 3 | 118.26666666667 |
| Yearly Target 4 | 173.87 |
| Yearly Target 5 | 212.61 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 135.14 (56.29%) | 87.15 | 62.66 - 157.00 | 0.8716 times | Wed 31 December 2025 | 86.47 (9.73%) | 80.00 | 75.05 - 127.57 | 1.5081 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 0.9541 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.2331 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.6429 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.7901 times | Thu 31 December 2020 | 254.26 (120.39%) | 116.75 | 88.66 - 287.35 | 0.8363 times | Tue 31 December 2019 | 115.37 (80.83%) | 61.10 | 59.28 - 141.85 | 0.9961 times | Mon 31 December 2018 | 63.80 (145.29%) | 25.55 | 25.13 - 75.49 | 0.9556 times | Wed 27 December 2017 | 26.01 (0%) | 24.12 | 21.66 - 33.64 | 0.212 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Okta Inc OKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Okta Inc OKTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Okta Inc OKTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.17
Munafa value: 19 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 6 points
Upper Bollinger band is at 155 and lower is at 133, while middle bands are at 138 and 150
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OktaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OktaInc in short term but the sell signal is initial and weak.
OktaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OktaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OktaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.69 and OktaInc OKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 139.54 |
| 12 day DMA | 145.02 |
| 20 day DMA | 143.48 |
| 35 day DMA | 144.13 |
| 50 day DMA | 137.79 |
| 100 day DMA | 112.36 |
| 150 day DMA | 102.12 |
| 200 day DMA | 98.27 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.1 | 141.08 | 144.52 |
| 12 day EMA | 142.37 | 143.68 | 145.4 |
| 20 day EMA | 142.61 | 143.4 | 144.37 |
| 35 day EMA | 139.77 | 140.04 | 140.38 |
| 50 day EMA | 136.37 | 136.42 | 136.51 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.54 | 142 | 146.14 |
| 12 day SMA | 145.02 | 146.02 | 147.15 |
| 20 day SMA | 143.48 | 143.65 | 143.74 |
| 35 day SMA | 144.13 | 144.31 | 144.49 |
| 50 day SMA | 137.79 | 137.38 | 137.1 |
| 100 day SMA | 112.36 | 111.76 | 111.15 |
| 150 day SMA | 102.12 | 101.84 | 101.57 |
| 200 day SMA | 98.27 | 98.04 | 97.8 |


