ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OktaInc

Strong intraday Stock price targets for OktaInc are 80.03 and 82.4

Intraday Target 179.43
Intraday Target 280.62
Intraday Target 381.803333333333
Intraday Target 482.99
Intraday Target 584.17

Daily price and volume Okta Inc

Date Closing Open Range Volume
Thu 19 February 2026 81.80 (-1.36%) 82.11 80.62 - 82.99 0.8517 times
Wed 18 February 2026 82.93 (0.57%) 81.05 80.56 - 84.35 1.0723 times
Tue 17 February 2026 82.46 (-5.5%) 87.06 80.95 - 87.51 1.1089 times
Fri 13 February 2026 87.26 (0%) 85.25 85.15 - 88.05 0.8852 times
Fri 13 February 2026 87.26 (2.77%) 85.25 85.15 - 88.05 0.8854 times
Thu 12 February 2026 84.91 (-3.71%) 88.18 83.36 - 89.50 1.0111 times
Wed 11 February 2026 88.18 (-0.31%) 89.33 86.15 - 89.79 0.9715 times
Tue 10 February 2026 88.45 (0.31%) 88.50 87.15 - 89.19 0.6702 times
Mon 09 February 2026 88.18 (1.66%) 87.63 86.25 - 88.89 1.2664 times
Fri 06 February 2026 86.74 (5.59%) 83.25 83.17 - 86.84 1.2773 times
Thu 05 February 2026 82.15 (-1.52%) 83.42 81.67 - 85.30 1.1144 times

 Daily chart OktaInc

Weekly price and charts OktaInc

Strong weekly Stock price targets for OktaInc OKTA are 77.71 and 84.66

Weekly Target 176.34
Weekly Target 279.07
Weekly Target 383.29
Weekly Target 486.02
Weekly Target 590.24

Weekly price and volumes for Okta Inc

Date Closing Open Range Volume
Thu 19 February 2026 81.80 (-6.26%) 87.06 80.56 - 87.51 0.907 times
Fri 13 February 2026 87.26 (0%) 85.25 85.15 - 88.05 0.2647 times
Fri 13 February 2026 87.26 (0.6%) 87.63 83.36 - 89.79 1.4368 times
Fri 06 February 2026 86.74 (2.68%) 84.94 79.71 - 88.77 1.6357 times
Fri 30 January 2026 84.48 (-6.92%) 91.20 84.00 - 92.70 1.1394 times
Fri 23 January 2026 90.76 (1.35%) 88.03 87.01 - 92.88 0.51 times
Fri 16 January 2026 89.55 (-2.91%) 92.50 89.30 - 97.45 1.7871 times
Fri 09 January 2026 92.23 (10.27%) 85.42 85.01 - 94.65 1.3035 times
Fri 02 January 2026 83.64 (-5.61%) 88.52 83.37 - 88.73 0.5245 times
Fri 26 December 2025 88.61 (-1.82%) 90.49 87.73 - 91.93 0.4913 times
Fri 19 December 2025 90.25 (0.08%) 90.00 87.89 - 92.84 1.4391 times

 weekly chart OktaInc

Monthly price and charts OktaInc

Strong monthly Stock price targets for OktaInc OKTA are 75.72 and 85.8

Monthly Target 173.69
Monthly Target 277.74
Monthly Target 383.766666666667
Monthly Target 487.82
Monthly Target 593.85

Monthly price and volumes Okta Inc

Date Closing Open Range Volume
Thu 19 February 2026 81.80 (-3.17%) 84.94 79.71 - 89.79 0.6021 times
Fri 30 January 2026 84.48 (-2.3%) 87.15 83.37 - 97.45 0.7075 times
Wed 31 December 2025 86.47 (7.64%) 79.98 75.05 - 92.84 0.8777 times
Fri 28 November 2025 80.33 (-12.24%) 88.96 76.35 - 90.26 0.4937 times
Fri 31 October 2025 91.53 (-0.19%) 91.38 84.39 - 96.37 0.7678 times
Tue 30 September 2025 91.70 (-1.15%) 91.18 88.17 - 94.71 0.9982 times
Fri 29 August 2025 92.77 (-5.14%) 96.41 87.24 - 98.87 1.626 times
Thu 31 July 2025 97.80 (-2.17%) 99.89 89.78 - 104.98 1.2277 times
Mon 30 June 2025 99.97 (-3.1%) 103.09 95.48 - 106.62 1.0649 times
Fri 30 May 2025 103.17 (-8.02%) 113.34 102.15 - 127.57 1.6344 times
Wed 30 April 2025 112.16 (6.6%) 104.80 87.93 - 114.12 1.4162 times

 monthly chart OktaInc

Yearly price and charts OktaInc

Strong yearly Stock price targets for OktaInc OKTA are 71.89 and 89.63

Yearly Target 168.58
Yearly Target 275.19
Yearly Target 386.32
Yearly Target 492.93
Yearly Target 5104.06

Yearly price and volumes Okta Inc

Date Closing Open Range Volume
Thu 19 February 2026 81.80 (-5.4%) 87.15 79.71 - 97.45 0.161 times
Wed 31 December 2025 86.47 (9.73%) 80.00 75.05 - 127.57 1.6317 times
Tue 31 December 2024 78.80 (-12.96%) 89.00 70.56 - 114.50 1.0278 times
Fri 29 December 2023 90.53 (32.49%) 69.86 62.40 - 92.38 1.34 times
Fri 30 December 2022 68.33 (-69.52%) 223.05 44.12 - 226.49 1.8186 times
Fri 31 December 2021 224.17 (-11.83%) 257.35 196.78 - 294.00 0.855 times
Thu 31 December 2020 254.26 (120.39%) 116.75 88.66 - 287.35 0.8826 times
Tue 31 December 2019 115.37 (80.83%) 61.10 59.28 - 141.85 1.0512 times
Mon 31 December 2018 63.80 (145.29%) 25.55 25.13 - 75.49 1.0084 times
Wed 27 December 2017 26.01 (0%) 24.12 21.66 - 33.64 0.2238 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of OktaInc

Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Okta Inc OKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Okta Inc OKTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Okta Inc OKTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.21

Munafa value: 21 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OktaInc (OKTA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OktaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OktaInc in short term and the sell signal is strong.

OktaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OktaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OktaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.78 and OktaInc OKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.

OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Okta Inc OKTA

DMA (daily moving average) of Okta Inc OKTA

DMA period DMA value
5 day DMA 84.34
12 day DMA 85.31
20 day DMA 86.43
35 day DMA 88.21
50 day DMA 88.52
100 day DMA 87.72
150 day DMA 89.44
200 day DMA 93.73

EMA (exponential moving average) of Okta Inc OKTA

EMA period EMA current EMA prev EMA prev2
5 day EMA83.6784.685.43
12 day EMA85.1585.7686.28
20 day EMA86.1286.5886.96
35 day EMA86.9687.2687.52
50 day EMA87.8388.0888.29

SMA (simple moving average) of Okta Inc OKTA

SMA period SMA current SMA prev SMA prev2
5 day SMA84.3484.9686.01
12 day SMA85.3185.3685.79
20 day SMA86.4386.9187.22
35 day SMA88.2188.3788.52
50 day SMA88.5288.6388.69
100 day SMA87.7287.8287.9
150 day SMA89.4489.589.56
200 day SMA93.7393.8994.03

Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top