Munafa Stock Market Course + Intraday & FNO calls 
OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do OKTA
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 136.56 and 143.13
| Intraday Target 1 | 134.77 |
| Intraday Target 2 | 138.35 |
| Intraday Target 3 | 141.34 |
| Intraday Target 4 | 144.92 |
| Intraday Target 5 | 147.91 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.93 (1.08%) | 144.00 | 137.76 - 144.33 | 1.1741 times | Thu 30 July 2026 | 140.42 (2.56%) | 136.91 | 135.79 - 140.85 | 1.2207 times | Wed 29 July 2026 | 136.91 (0.51%) | 135.80 | 134.43 - 139.73 | 1.1956 times | Tue 28 July 2026 | 136.21 (-0.88%) | 136.26 | 129.02 - 136.87 | 0.9806 times | Mon 27 July 2026 | 137.42 (-0.78%) | 140.00 | 137.01 - 142.10 | 0.4238 times | Fri 24 July 2026 | 138.50 (1.76%) | 138.26 | 136.13 - 140.18 | 0.7329 times | Thu 23 July 2026 | 136.10 (-0.4%) | 138.62 | 133.79 - 139.25 | 1.5726 times | Wed 22 July 2026 | 136.65 (-3.57%) | 141.36 | 135.36 - 143.98 | 0.8418 times | Tue 21 July 2026 | 141.71 (-4.51%) | 148.00 | 138.50 - 148.69 | 0.874 times | Mon 20 July 2026 | 148.41 (-0.6%) | 149.36 | 147.70 - 153.93 | 0.9837 times | Fri 17 July 2026 | 149.30 (1.08%) | 145.66 | 141.00 - 153.44 | 0.665 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 135.48 and 150.79
| Weekly Target 1 | 123.12 |
| Weekly Target 2 | 132.52 |
| Weekly Target 3 | 138.42666666667 |
| Weekly Target 4 | 147.83 |
| Weekly Target 5 | 153.74 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.93 (2.48%) | 140.00 | 129.02 - 144.33 | 0.7895 times | Fri 24 July 2026 | 138.50 (-7.23%) | 149.36 | 133.79 - 153.93 | 0.7911 times | Fri 17 July 2026 | 149.30 (7.7%) | 137.98 | 134.37 - 157.00 | 0.7738 times | Fri 10 July 2026 | 138.63 (-1.97%) | 141.50 | 138.13 - 153.20 | 0.7574 times | Thu 02 July 2026 | 141.42 (13.79%) | 125.85 | 125.50 - 145.95 | 0.7121 times | Fri 26 June 2026 | 124.28 (5.47%) | 115.84 | 113.87 - 124.86 | 1.253 times | Thu 18 June 2026 | 117.84 (1.33%) | 119.00 | 107.00 - 123.00 | 0.7012 times | Fri 12 June 2026 | 116.29 (-2.05%) | 117.50 | 113.16 - 123.25 | 1.0302 times | Fri 05 June 2026 | 118.72 (-3.61%) | 128.31 | 117.58 - 142.35 | 1.42 times | Fri 29 May 2026 | 123.17 (33.53%) | 92.19 | 88.33 - 124.79 | 1.7717 times | Fri 22 May 2026 | 92.24 (11.4%) | 82.57 | 81.79 - 92.38 | 0.9242 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 135.48 and 163.46
| Monthly Target 1 | 114.67 |
| Monthly Target 2 | 128.3 |
| Monthly Target 3 | 142.65 |
| Monthly Target 4 | 156.28 |
| Monthly Target 5 | 170.63 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.93 (4.02%) | 135.82 | 129.02 - 157.00 | 0.8932 times | Tue 30 June 2026 | 136.45 (10.78%) | 128.31 | 107.00 - 142.35 | 1.201 times | Fri 29 May 2026 | 123.17 (67.24%) | 75.50 | 75.01 - 124.79 | 1.1489 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.2678 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.2723 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.1324 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.7802 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.968 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5444 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.7917 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 1.1008 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 102.3 and 196.64
| Yearly Target 1 | 26.19 |
| Yearly Target 2 | 84.06 |
| Yearly Target 3 | 120.53 |
| Yearly Target 4 | 178.4 |
| Yearly Target 5 | 214.87 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.93 (64.14%) | 87.15 | 62.66 - 157.00 | 0.8175 times | Wed 31 December 2025 | 86.47 (9.73%) | 80.00 | 75.05 - 127.57 | 1.5171 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 0.9597 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.2404 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.6526 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.7948 times | Thu 31 December 2020 | 254.26 (120.39%) | 116.75 | 88.66 - 287.35 | 0.8413 times | Tue 31 December 2019 | 115.37 (80.83%) | 61.10 | 59.28 - 141.85 | 1.002 times | Mon 31 December 2018 | 63.80 (145.29%) | 25.55 | 25.13 - 75.49 | 0.9612 times | Wed 27 December 2017 | 26.01 (0%) | 24.12 | 21.66 - 33.64 | 0.2133 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Okta Inc OKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 6 points
Upper Bollinger band is at 155 and lower is at 132, while middle bands are at 138 and 150
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OktaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OktaInc in short term but the sell signal is initial and weak.
OktaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OktaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OktaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.4 and OktaInc OKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 138.58 |
| 12 day DMA | 140.94 |
| 20 day DMA | 143.38 |
| 35 day DMA | 134.65 |
| 50 day DMA | 127.56 |
| 100 day DMA | 102.36 |
| 150 day DMA | 96.61 |
| 200 day DMA | 94.04 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.73 | 138.63 | 137.73 |
| 12 day EMA | 140.09 | 139.75 | 139.63 |
| 20 day EMA | 138.77 | 138.44 | 138.23 |
| 35 day EMA | 132.64 | 132.09 | 131.6 |
| 50 day EMA | 125.02 | 124.33 | 123.67 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.58 | 137.89 | 137.03 |
| 12 day SMA | 140.94 | 141.68 | 142.87 |
| 20 day SMA | 143.38 | 143.36 | 143.36 |
| 35 day SMA | 134.65 | 133.87 | 133.29 |
| 50 day SMA | 127.56 | 126.44 | 125.37 |
| 100 day SMA | 102.36 | 101.75 | 101.14 |
| 150 day SMA | 96.61 | 96.27 | 95.94 |
| 200 day SMA | 94.04 | 93.79 | 93.56 |
Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
