Munafa Stock Market Course + Intraday & FNO calls 
OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do OKTA
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 88.05 and 90.75
| Intraday Target 1 | 85.94 |
| Intraday Target 2 | 87.46 |
| Intraday Target 3 | 88.64 |
| Intraday Target 4 | 90.16 |
| Intraday Target 5 | 91.34 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 88.98 (1.46%) | 88.13 | 87.12 - 89.82 | 0.4314 times | Tue 20 January 2026 | 87.70 (-2.07%) | 88.03 | 87.01 - 91.37 | 0.4532 times | Fri 16 January 2026 | 89.55 (-2.6%) | 92.41 | 89.30 - 92.41 | 1.2745 times | Thu 15 January 2026 | 91.94 (-1.49%) | 93.78 | 91.82 - 97.45 | 1.3942 times | Wed 14 January 2026 | 93.33 (-0.79%) | 94.42 | 92.50 - 97.36 | 0.7652 times | Tue 13 January 2026 | 94.07 (0.53%) | 94.00 | 93.33 - 97.23 | 1.7866 times | Mon 12 January 2026 | 93.57 (1.45%) | 92.50 | 91.11 - 94.59 | 1.1124 times | Fri 09 January 2026 | 92.23 (-1.81%) | 94.25 | 91.57 - 94.25 | 0.7464 times | Thu 08 January 2026 | 93.93 (0.1%) | 93.84 | 92.31 - 94.10 | 0.8245 times | Wed 07 January 2026 | 93.84 (3.87%) | 90.74 | 90.50 - 94.65 | 1.2116 times | Tue 06 January 2026 | 90.34 (3%) | 88.00 | 87.40 - 90.89 | 0.3473 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 88 and 92.36
| Weekly Target 1 | 84.76 |
| Weekly Target 2 | 86.87 |
| Weekly Target 3 | 89.12 |
| Weekly Target 4 | 91.23 |
| Weekly Target 5 | 93.48 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 88.98 (-0.64%) | 88.03 | 87.01 - 91.37 | 0.2133 times | Fri 16 January 2026 | 89.55 (-2.91%) | 92.50 | 89.30 - 97.45 | 1.5273 times | Fri 09 January 2026 | 92.23 (10.27%) | 85.42 | 85.01 - 94.65 | 1.1139 times | Fri 02 January 2026 | 83.64 (-5.61%) | 88.52 | 83.37 - 88.73 | 0.4482 times | Fri 26 December 2025 | 88.61 (-1.82%) | 90.49 | 87.73 - 91.93 | 0.4199 times | Fri 19 December 2025 | 90.25 (0.08%) | 90.00 | 87.89 - 92.84 | 1.2298 times | Fri 12 December 2025 | 90.18 (4.99%) | 85.98 | 85.89 - 91.65 | 1.1905 times | Fri 05 December 2025 | 85.89 (6.92%) | 79.98 | 75.05 - 88.02 | 2.2099 times | Fri 28 November 2025 | 80.33 (2.1%) | 79.14 | 78.05 - 81.72 | 0.7406 times | Fri 21 November 2025 | 78.68 (-6.27%) | 83.51 | 76.35 - 83.72 | 0.9066 times | Fri 14 November 2025 | 83.94 (-1.49%) | 85.83 | 81.20 - 86.87 | 0.7015 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 86.18 and 100.26
| Monthly Target 1 | 75.85 |
| Monthly Target 2 | 82.42 |
| Monthly Target 3 | 89.933333333333 |
| Monthly Target 4 | 96.5 |
| Monthly Target 5 | 104.01 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 88.98 (2.9%) | 87.15 | 83.37 - 97.45 | 0.4794 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.8268 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.465 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.7233 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 0.9403 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.5317 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.1566 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 1.0032 times | Fri 30 May 2025 | 103.17 (-8.02%) | 113.34 | 102.15 - 127.57 | 1.5396 times | Wed 30 April 2025 | 112.16 (6.6%) | 104.80 | 87.93 - 114.12 | 1.3341 times | Mon 31 March 2025 | 105.22 (16.28%) | 91.81 | 86.88 - 118.07 | 1.4191 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 86.18 and 100.26
| Yearly Target 1 | 75.85 |
| Yearly Target 2 | 82.42 |
| Yearly Target 3 | 89.933333333333 |
| Yearly Target 4 | 96.5 |
| Yearly Target 5 | 104.01 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 88.98 (2.9%) | 87.15 | 83.37 - 97.45 | 0.0632 times | Wed 31 December 2025 | 86.47 (9.73%) | 80.00 | 75.05 - 127.57 | 1.6479 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 1.038 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.3533 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.8367 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.8635 times | Thu 31 December 2020 | 254.26 (120.39%) | 116.75 | 88.66 - 287.35 | 0.8913 times | Tue 31 December 2019 | 115.37 (80.83%) | 61.10 | 59.28 - 141.85 | 1.0616 times | Mon 31 December 2018 | 63.80 (145.29%) | 25.55 | 25.13 - 75.49 | 1.0184 times | Wed 27 December 2017 | 26.01 (0%) | 24.12 | 21.66 - 33.64 | 0.226 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 90.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Okta Inc OKTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OktaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OktaInc in short term but the sell signal is initial and weak.
OktaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OktaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OktaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.4 and OktaInc OKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 90.3 |
| 12 day DMA | 91.43 |
| 20 day DMA | 89.99 |
| 35 day DMA | 88.97 |
| 50 day DMA | 86.86 |
| 100 day DMA | 88.72 |
| 150 day DMA | 90.84 |
| 200 day DMA | 95.29 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.87 | 90.31 | 91.62 |
| 12 day EMA | 90.43 | 90.69 | 91.23 |
| 20 day EMA | 90.03 | 90.14 | 90.4 |
| 35 day EMA | 88.71 | 88.69 | 88.75 |
| 50 day EMA | 87.34 | 87.27 | 87.25 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.3 | 91.32 | 92.49 |
| 12 day SMA | 91.43 | 90.99 | 90.89 |
| 20 day SMA | 89.99 | 90.06 | 90.18 |
| 35 day SMA | 88.97 | 88.72 | 88.52 |
| 50 day SMA | 86.86 | 86.8 | 86.79 |
| 100 day SMA | 88.72 | 88.76 | 88.81 |
| 150 day SMA | 90.84 | 90.9 | 90.98 |
| 200 day SMA | 95.29 | 95.31 | 95.37 |
Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
