Munafa Stock Market Course + Intraday & FNO calls 
OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do OKTA
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 87.87 and 90.98
| Intraday Target 1 | 87.31 |
| Intraday Target 2 | 88.43 |
| Intraday Target 3 | 90.42 |
| Intraday Target 4 | 91.54 |
| Intraday Target 5 | 93.53 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 89.55 (-2.6%) | 92.41 | 89.30 - 92.41 | 1.1637 times | Thu 15 January 2026 | 91.94 (-1.49%) | 93.78 | 91.82 - 97.45 | 1.273 times | Wed 14 January 2026 | 93.33 (-0.79%) | 94.42 | 92.50 - 97.36 | 0.6987 times | Tue 13 January 2026 | 94.07 (0.53%) | 94.00 | 93.33 - 97.23 | 1.6313 times | Mon 12 January 2026 | 93.57 (1.45%) | 92.50 | 91.11 - 94.59 | 1.0158 times | Fri 09 January 2026 | 92.23 (-1.81%) | 94.25 | 91.57 - 94.25 | 0.6815 times | Thu 08 January 2026 | 93.93 (0.1%) | 93.84 | 92.31 - 94.10 | 0.7529 times | Wed 07 January 2026 | 93.84 (3.87%) | 90.74 | 90.50 - 94.65 | 1.1063 times | Tue 06 January 2026 | 90.34 (3%) | 88.00 | 87.40 - 90.89 | 0.3171 times | Mon 05 January 2026 | 87.71 (4.87%) | 85.42 | 85.01 - 91.36 | 1.3596 times | Fri 02 January 2026 | 83.64 (-3.27%) | 87.15 | 83.37 - 87.15 | 0.7985 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 85.35 and 93.5
| Weekly Target 1 | 83.95 |
| Weekly Target 2 | 86.75 |
| Weekly Target 3 | 92.1 |
| Weekly Target 4 | 94.9 |
| Weekly Target 5 | 100.25 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 89.55 (-2.91%) | 92.50 | 89.30 - 97.45 | 1.4562 times | Fri 09 January 2026 | 92.23 (10.27%) | 85.42 | 85.01 - 94.65 | 1.0621 times | Fri 02 January 2026 | 83.64 (-5.61%) | 88.52 | 83.37 - 88.73 | 0.4274 times | Fri 26 December 2025 | 88.61 (-1.82%) | 90.49 | 87.73 - 91.93 | 0.4003 times | Fri 19 December 2025 | 90.25 (0.08%) | 90.00 | 87.89 - 92.84 | 1.1726 times | Fri 12 December 2025 | 90.18 (4.99%) | 85.98 | 85.89 - 91.65 | 1.1351 times | Fri 05 December 2025 | 85.89 (6.92%) | 79.98 | 75.05 - 88.02 | 2.107 times | Fri 28 November 2025 | 80.33 (2.1%) | 79.14 | 78.05 - 81.72 | 0.7061 times | Fri 21 November 2025 | 78.68 (-6.27%) | 83.51 | 76.35 - 83.72 | 0.8644 times | Fri 14 November 2025 | 83.94 (-1.49%) | 85.83 | 81.20 - 86.87 | 0.6688 times | Fri 07 November 2025 | 85.21 (-6.9%) | 88.96 | 83.06 - 90.26 | 0.596 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 86.46 and 100.54
| Monthly Target 1 | 76.04 |
| Monthly Target 2 | 82.8 |
| Monthly Target 3 | 90.123333333333 |
| Monthly Target 4 | 96.88 |
| Monthly Target 5 | 104.2 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 89.55 (3.56%) | 87.15 | 83.37 - 97.45 | 0.4475 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.8296 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.4666 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.7257 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 0.9434 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.5368 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.1604 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 1.0065 times | Fri 30 May 2025 | 103.17 (-8.02%) | 113.34 | 102.15 - 127.57 | 1.5448 times | Wed 30 April 2025 | 112.16 (6.6%) | 104.80 | 87.93 - 114.12 | 1.3385 times | Mon 31 March 2025 | 105.22 (16.28%) | 91.81 | 86.88 - 118.07 | 1.4239 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 86.46 and 100.54
| Yearly Target 1 | 76.04 |
| Yearly Target 2 | 82.8 |
| Yearly Target 3 | 90.123333333333 |
| Yearly Target 4 | 96.88 |
| Yearly Target 5 | 104.2 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 89.55 (3.56%) | 87.15 | 83.37 - 97.45 | 0.0588 times | Wed 31 December 2025 | 86.47 (9.73%) | 80.00 | 75.05 - 127.57 | 1.6486 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 1.0385 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.3539 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.8375 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.8639 times | Thu 31 December 2020 | 254.26 (120.39%) | 116.75 | 88.66 - 287.35 | 0.8917 times | Tue 31 December 2019 | 115.37 (80.83%) | 61.10 | 59.28 - 141.85 | 1.0621 times | Mon 31 December 2018 | 63.80 (145.29%) | 25.55 | 25.13 - 75.49 | 1.0189 times | Wed 27 December 2017 | 26.01 (0%) | 24.12 | 21.66 - 33.64 | 0.2261 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Okta Inc OKTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Okta Inc OKTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OktaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OktaInc in short term but the sell signal is initial and weak.
OktaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OktaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OktaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.03 and OktaInc OKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 92.49 |
| 12 day DMA | 90.89 |
| 20 day DMA | 90.18 |
| 35 day DMA | 88.52 |
| 50 day DMA | 86.79 |
| 100 day DMA | 88.81 |
| 150 day DMA | 90.98 |
| 200 day DMA | 95.37 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.62 | 92.65 | 93.01 |
| 12 day EMA | 91.23 | 91.53 | 91.45 |
| 20 day EMA | 90.4 | 90.49 | 90.34 |
| 35 day EMA | 88.88 | 88.84 | 88.66 |
| 50 day EMA | 87.53 | 87.45 | 87.27 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.49 | 93.03 | 93.43 |
| 12 day SMA | 90.89 | 90.71 | 90.39 |
| 20 day SMA | 90.18 | 90.13 | 90.06 |
| 35 day SMA | 88.52 | 88.28 | 87.91 |
| 50 day SMA | 86.79 | 86.74 | 86.73 |
| 100 day SMA | 88.81 | 88.83 | 88.82 |
| 150 day SMA | 90.98 | 91.05 | 91.11 |
| 200 day SMA | 95.37 | 95.45 | 95.51 |
Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
