OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do OKTA
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 91.9 and 96.67
| Intraday Target 1 | 91.06 |
| Intraday Target 2 | 92.73 |
| Intraday Target 3 | 95.826666666667 |
| Intraday Target 4 | 97.5 |
| Intraday Target 5 | 100.6 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 94.41 (-4.78%) | 98.75 | 94.15 - 98.92 | 1.407 times | Wed 09 July 2025 | 99.15 (1.66%) | 97.85 | 97.18 - 99.88 | 1.124 times | Tue 08 July 2025 | 97.53 (0.13%) | 97.95 | 96.58 - 98.20 | 0.8547 times | Mon 07 July 2025 | 97.40 (-1.73%) | 97.58 | 96.79 - 98.85 | 0.7428 times | Thu 03 July 2025 | 99.11 (0.99%) | 98.47 | 98.42 - 99.76 | 0.5987 times | Wed 02 July 2025 | 98.14 (-0.42%) | 98.29 | 97.17 - 98.76 | 0.763 times | Tue 01 July 2025 | 98.55 (-1.42%) | 99.89 | 96.52 - 99.89 | 1.0194 times | Mon 30 June 2025 | 99.97 (1.56%) | 99.20 | 98.45 - 100.60 | 0.9693 times | Fri 27 June 2025 | 98.43 (0.31%) | 98.33 | 97.74 - 99.79 | 1.1772 times | Thu 26 June 2025 | 98.13 (-0.08%) | 98.34 | 95.48 - 98.70 | 1.3439 times | Wed 25 June 2025 | 98.21 (-0.32%) | 99.00 | 97.77 - 99.98 | 0.7689 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 91.42 and 97.15
| Weekly Target 1 | 90.42 |
| Weekly Target 2 | 92.41 |
| Weekly Target 3 | 96.146666666667 |
| Weekly Target 4 | 98.14 |
| Weekly Target 5 | 101.88 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 94.41 (-4.74%) | 97.58 | 94.15 - 99.88 | 0.7793 times | Thu 03 July 2025 | 99.11 (0.69%) | 99.20 | 96.52 - 100.60 | 0.6324 times | Fri 27 June 2025 | 98.43 (-1%) | 98.80 | 95.48 - 100.48 | 1.0432 times | Fri 20 June 2025 | 99.42 (1.99%) | 98.62 | 97.78 - 101.32 | 0.6454 times | Fri 13 June 2025 | 97.48 (-2.95%) | 100.80 | 97.32 - 102.25 | 0.4919 times | Wed 11 June 2025 | 100.44 (-4.42%) | 105.45 | 99.72 - 105.45 | 0.9052 times | Fri 06 June 2025 | 105.08 (1.85%) | 103.09 | 102.15 - 106.62 | 1.0687 times | Fri 30 May 2025 | 103.17 (-16.61%) | 126.01 | 102.15 - 127.52 | 3.6069 times | Fri 23 May 2025 | 123.72 (-1.45%) | 125.73 | 121.01 - 126.27 | 0.594 times | Tue 20 May 2025 | 125.54 (-1.38%) | 125.00 | 124.45 - 127.40 | 0.233 times | Fri 16 May 2025 | 127.30 (6.57%) | 122.59 | 119.03 - 127.57 | 0.7933 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 91.41 and 97.15
| Monthly Target 1 | 90.41 |
| Monthly Target 2 | 92.41 |
| Monthly Target 3 | 96.15 |
| Monthly Target 4 | 98.15 |
| Monthly Target 5 | 101.89 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 94.41 (-5.56%) | 99.89 | 94.15 - 99.89 | 0.3103 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 1.0955 times | Fri 30 May 2025 | 103.17 (-8.02%) | 113.34 | 102.15 - 127.57 | 1.6398 times | Wed 30 April 2025 | 112.16 (6.6%) | 104.80 | 87.93 - 114.12 | 1.5556 times | Mon 31 March 2025 | 105.22 (16.28%) | 91.81 | 86.88 - 118.07 | 1.4848 times | Fri 28 February 2025 | 90.49 (-3.96%) | 92.50 | 87.38 - 100.60 | 0.7206 times | Fri 31 January 2025 | 94.22 (19.57%) | 80.00 | 78.44 - 96.03 | 0.9786 times | Tue 31 December 2024 | 78.80 (2.56%) | 85.05 | 78.44 - 87.06 | 0.8043 times | Tue 26 November 2024 | 76.83 (6.87%) | 72.03 | 70.92 - 80.71 | 0.7404 times | Thu 31 October 2024 | 71.89 (-3.3%) | 74.62 | 71.47 - 79.47 | 0.6699 times | Mon 30 September 2024 | 74.34 (-5.58%) | 78.58 | 70.56 - 80.24 | 0.7927 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 86.43 and 135.56
| Yearly Target 1 | 51.01 |
| Yearly Target 2 | 72.71 |
| Yearly Target 3 | 100.14 |
| Yearly Target 4 | 121.84 |
| Yearly Target 5 | 149.27 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 94.41 (19.81%) | 80.00 | 78.44 - 127.57 | 0.9424 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 1.0885 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.3007 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.7653 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.8299 times | Thu 31 December 2020 | 254.26 (120.39%) | 116.75 | 88.66 - 287.35 | 0.8567 times | Tue 31 December 2019 | 115.37 (80.83%) | 61.10 | 59.28 - 141.85 | 1.0204 times | Mon 31 December 2018 | 63.80 (145.29%) | 25.55 | 25.13 - 75.49 | 0.9789 times | Wed 27 December 2017 | 26.01 (0%) | 24.12 | 21.66 - 33.64 | 0.2172 times | Fri 11 July 2025 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Okta Inc OKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Okta Inc OKTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.78
Munafa value: 25 as on Thu 10 July 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 96, while middle bands are at 98 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OktaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OktaInc in short term but the buy signal is initial and weak.
OktaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OktaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OktaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.93 and OktaInc OKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 97.52 |
| 12 day DMA | 98.13 |
| 20 day DMA | 98.59 |
| 35 day DMA | 103.79 |
| 50 day DMA | 108.72 |
| 100 day DMA | 105.73 |
| 150 day DMA | 100.12 |
| 200 day DMA | 94.01 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.08 | 98.42 | 98.06 |
| 12 day EMA | 98.18 | 98.87 | 98.82 |
| 20 day EMA | 99.67 | 100.22 | 100.33 |
| 35 day EMA | 103.24 | 103.76 | 104.03 |
| 50 day EMA | 107.15 | 107.67 | 108.02 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.52 | 98.27 | 98.15 |
| 12 day SMA | 98.13 | 98.48 | 98.51 |
| 20 day SMA | 98.59 | 98.91 | 99.01 |
| 35 day SMA | 103.79 | 104.68 | 105.46 |
| 50 day SMA | 108.72 | 109.08 | 109.19 |
| 100 day SMA | 105.73 | 105.69 | 105.63 |
| 150 day SMA | 100.12 | 100.04 | 99.94 |
| 200 day SMA | 94.01 | 93.91 | 93.79 |
Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
