Munafa Stock Market Course + Intraday & FNO calls 
OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do OKTA
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 81.54 and 88.16
| Intraday Target 1 | 80.15 |
| Intraday Target 2 | 82.92 |
| Intraday Target 3 | 86.77 |
| Intraday Target 4 | 89.54 |
| Intraday Target 5 | 93.39 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 85.69 (-5.57%) | 90.59 | 84.00 - 90.62 | 1.1563 times | Wed 28 January 2026 | 90.74 (-0.79%) | 91.62 | 90.37 - 92.49 | 0.3756 times | Tue 27 January 2026 | 91.46 (0.19%) | 91.50 | 91.05 - 92.70 | 1.0971 times | Mon 26 January 2026 | 91.29 (0.58%) | 91.20 | 89.98 - 92.12 | 1.3252 times | Fri 23 January 2026 | 90.76 (-0.72%) | 91.49 | 90.29 - 92.88 | 0.7221 times | Thu 22 January 2026 | 91.42 (2.74%) | 89.99 | 89.50 - 91.66 | 0.5241 times | Wed 21 January 2026 | 88.98 (1.46%) | 88.13 | 87.12 - 89.82 | 0.5828 times | Tue 20 January 2026 | 87.70 (-2.07%) | 88.03 | 87.01 - 91.37 | 0.6121 times | Fri 16 January 2026 | 89.55 (-2.6%) | 92.41 | 89.30 - 92.41 | 1.7215 times | Thu 15 January 2026 | 91.94 (-1.49%) | 93.78 | 91.82 - 97.45 | 1.8832 times | Wed 14 January 2026 | 93.33 (-0.79%) | 94.42 | 92.50 - 97.36 | 1.0336 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 80.5 and 89.2
| Weekly Target 1 | 78.76 |
| Weekly Target 2 | 82.23 |
| Weekly Target 3 | 87.463333333333 |
| Weekly Target 4 | 90.93 |
| Weekly Target 5 | 96.16 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 85.69 (-5.59%) | 91.20 | 84.00 - 92.70 | 0.7044 times | Fri 23 January 2026 | 90.76 (1.35%) | 88.03 | 87.01 - 92.88 | 0.4349 times | Fri 16 January 2026 | 89.55 (-2.91%) | 92.50 | 89.30 - 97.45 | 1.5239 times | Fri 09 January 2026 | 92.23 (10.27%) | 85.42 | 85.01 - 94.65 | 1.1115 times | Fri 02 January 2026 | 83.64 (-5.61%) | 88.52 | 83.37 - 88.73 | 0.4472 times | Fri 26 December 2025 | 88.61 (-1.82%) | 90.49 | 87.73 - 91.93 | 0.4189 times | Fri 19 December 2025 | 90.25 (0.08%) | 90.00 | 87.89 - 92.84 | 1.2271 times | Fri 12 December 2025 | 90.18 (4.99%) | 85.98 | 85.89 - 91.65 | 1.1879 times | Fri 05 December 2025 | 85.89 (6.92%) | 79.98 | 75.05 - 88.02 | 2.205 times | Fri 28 November 2025 | 80.33 (2.1%) | 79.14 | 78.05 - 81.72 | 0.739 times | Fri 21 November 2025 | 78.68 (-6.27%) | 83.51 | 76.35 - 83.72 | 0.9046 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 77.49 and 91.57
| Monthly Target 1 | 74.76 |
| Monthly Target 2 | 80.22 |
| Monthly Target 3 | 88.836666666667 |
| Monthly Target 4 | 94.3 |
| Monthly Target 5 | 102.92 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 85.69 (-0.9%) | 87.15 | 83.37 - 97.45 | 0.6156 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.815 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.4584 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.7129 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 0.9268 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.5098 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.14 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 0.9888 times | Fri 30 May 2025 | 103.17 (-8.02%) | 113.34 | 102.15 - 127.57 | 1.5176 times | Wed 30 April 2025 | 112.16 (6.6%) | 104.80 | 87.93 - 114.12 | 1.315 times | Mon 31 March 2025 | 105.22 (16.28%) | 91.81 | 86.88 - 118.07 | 1.3988 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 77.49 and 91.57
| Yearly Target 1 | 74.76 |
| Yearly Target 2 | 80.22 |
| Yearly Target 3 | 88.836666666667 |
| Yearly Target 4 | 94.3 |
| Yearly Target 5 | 102.92 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 85.69 (-0.9%) | 87.15 | 83.37 - 97.45 | 0.0821 times | Wed 31 December 2025 | 86.47 (9.73%) | 80.00 | 75.05 - 127.57 | 1.6448 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 1.0361 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.3507 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.8332 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.8618 times | Thu 31 December 2020 | 254.26 (120.39%) | 116.75 | 88.66 - 287.35 | 0.8896 times | Tue 31 December 2019 | 115.37 (80.83%) | 61.10 | 59.28 - 141.85 | 1.0596 times | Mon 31 December 2018 | 63.80 (145.29%) | 25.55 | 25.13 - 75.49 | 1.0165 times | Wed 27 December 2017 | 26.01 (0%) | 24.12 | 21.66 - 33.64 | 0.2256 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Okta Inc OKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Okta Inc OKTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.89
Munafa value: 35 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 85, while middle bands are at 88 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OktaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OktaInc in short term but the sell signal is initial and weak.
OktaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OktaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OktaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.08 and OktaInc OKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 89.99 |
| 12 day DMA | 90.58 |
| 20 day DMA | 90.43 |
| 35 day DMA | 89.92 |
| 50 day DMA | 87.51 |
| 100 day DMA | 88.67 |
| 150 day DMA | 90.5 |
| 200 day DMA | 95.06 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.17 | 90.91 | 91 |
| 12 day EMA | 90.03 | 90.82 | 90.83 |
| 20 day EMA | 89.96 | 90.41 | 90.37 |
| 35 day EMA | 88.85 | 89.04 | 88.94 |
| 50 day EMA | 87.52 | 87.59 | 87.46 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.99 | 91.13 | 90.78 |
| 12 day SMA | 90.58 | 91.23 | 91.36 |
| 20 day SMA | 90.43 | 90.52 | 90.39 |
| 35 day SMA | 89.92 | 89.97 | 89.83 |
| 50 day SMA | 87.51 | 87.48 | 87.34 |
| 100 day SMA | 88.67 | 88.73 | 88.72 |
| 150 day SMA | 90.5 | 90.58 | 90.64 |
| 200 day SMA | 95.06 | 95.13 | 95.19 |
Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
