OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do OKTA
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 102.05 and 104.84
| Intraday Target 1 | 99.74 |
| Intraday Target 2 | 101.56 |
| Intraday Target 3 | 102.53 |
| Intraday Target 4 | 104.35 |
| Intraday Target 5 | 105.32 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 103.38 (1.81%) | 100.74 | 100.71 - 103.50 | 1.2829 times |
| Thu 24 April 2025 | 101.54 (7.64%) | 98.31 | 98.31 - 102.43 | 1.3403 times |
| Tue 22 April 2025 | 94.33 (2.02%) | 93.32 | 92.88 - 95.41 | 0 times |
| Mon 21 April 2025 | 92.46 (-5.59%) | 97.04 | 91.40 - 97.21 | 1.8773 times |
| Thu 17 April 2025 | 97.93 (-2.04%) | 99.79 | 97.25 - 99.79 | 1.5829 times |
| Wed 16 April 2025 | 99.97 (0%) | 99.50 | 98.32 - 101.67 | 1.9583 times |
| Wed 16 April 2025 | 99.97 (0%) | 99.50 | 98.32 - 101.67 | 0 times |
| Wed 16 April 2025 | 99.97 (0%) | 99.50 | 98.32 - 101.67 | 0 times |
| Wed 16 April 2025 | 99.97 (0%) | 99.50 | 98.32 - 101.67 | 0 times |
| Wed 16 April 2025 | 99.97 (0%) | 99.50 | 98.32 - 101.67 | 1.9583 times |
| Wed 16 April 2025 | 99.97 (0%) | 99.50 | 98.32 - 101.67 | 0 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 97.39 and 109.49
| Weekly Target 1 | 87.33 |
| Weekly Target 2 | 95.35 |
| Weekly Target 3 | 99.426666666667 |
| Weekly Target 4 | 107.45 |
| Weekly Target 5 | 111.53 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 103.38 (5.57%) | 97.04 | 91.40 - 103.50 | 1.4659 times |
| Thu 17 April 2025 | 97.93 (-2.04%) | 99.50 | 97.25 - 101.67 | 1.1534 times |
| Wed 16 April 2025 | 99.97 (0%) | 99.50 | 98.32 - 101.67 | 0 times |
| Wed 16 April 2025 | 99.97 (0%) | 99.50 | 98.32 - 101.67 | 0 times |
| Wed 16 April 2025 | 99.97 (0%) | 99.50 | 98.32 - 101.67 | 0 times |
| Wed 16 April 2025 | 99.97 (0%) | 99.50 | 98.32 - 101.67 | 0.6379 times |
| Wed 16 April 2025 | 99.97 (0%) | 99.50 | 98.32 - 101.67 | 0 times |
| Wed 16 April 2025 | 99.97 (0%) | 99.50 | 98.32 - 101.67 | 0 times |
| Wed 16 April 2025 | 99.97 (-1.82%) | 103.11 | 98.32 - 104.77 | 1.2476 times |
| Fri 11 April 2025 | 101.82 (10.76%) | 88.35 | 87.93 - 102.94 | 5.4952 times |
| Fri 04 April 2025 | 91.93 (0%) | 96.66 | 89.36 - 97.15 | 2.0599 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 86.16 and 105.16
| Monthly Target 1 | 80.41 |
| Monthly Target 2 | 91.9 |
| Monthly Target 3 | 99.413333333333 |
| Monthly Target 4 | 110.9 |
| Monthly Target 5 | 118.41 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 103.38 (-1.75%) | 104.80 | 87.93 - 106.93 | 1.1054 times |
| Mon 31 March 2025 | 105.22 (16.28%) | 91.81 | 86.88 - 118.07 | 1.7316 times |
| Fri 28 February 2025 | 90.49 (-3.96%) | 92.50 | 87.38 - 100.60 | 0.8404 times |
| Fri 31 January 2025 | 94.22 (19.57%) | 80.00 | 78.44 - 96.03 | 1.1413 times |
| Tue 31 December 2024 | 78.80 (2.56%) | 85.05 | 78.44 - 87.06 | 0.938 times |
| Tue 26 November 2024 | 76.83 (6.87%) | 72.03 | 70.92 - 80.71 | 0.8635 times |
| Thu 31 October 2024 | 71.89 (-3.3%) | 74.62 | 71.47 - 79.47 | 0.7812 times |
| Mon 30 September 2024 | 74.34 (-5.58%) | 78.58 | 70.56 - 80.24 | 0.9244 times |
| Fri 30 August 2024 | 78.73 (-16.19%) | 94.32 | 77.64 - 99.91 | 1.0893 times |
| Wed 31 July 2024 | 93.94 (0.35%) | 93.14 | 90.95 - 100.73 | 0.5848 times |
| Fri 28 June 2024 | 93.61 (5.56%) | 90.49 | 85.73 - 95.29 | 0.6489 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 90.91 and 130.54
| Yearly Target 1 | 60.33 |
| Yearly Target 2 | 81.86 |
| Yearly Target 3 | 99.963333333333 |
| Yearly Target 4 | 121.49 |
| Yearly Target 5 | 139.59 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 103.38 (31.19%) | 80.00 | 78.44 - 118.07 | 0.526 times |
| Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 1.1448 times |
| Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.3679 times |
| Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.8565 times |
| Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.8728 times |
| Thu 31 December 2020 | 254.26 (120.39%) | 116.75 | 88.66 - 287.35 | 0.901 times |
| Tue 31 December 2019 | 115.37 (80.83%) | 61.10 | 59.28 - 141.85 | 1.0731 times |
| Mon 31 December 2018 | 63.80 (145.29%) | 25.55 | 25.13 - 75.49 | 1.0295 times |
| Wed 27 December 2017 | 26.01 (0%) | 24.12 | 21.66 - 33.64 | 0.2284 times |
| Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Okta Inc OKTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Okta Inc OKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Okta Inc OKTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.8
Munafa value: 70 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 92, while middle bands are at 96 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OktaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OktaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OktaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OktaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OktaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.89 and OktaInc OKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 97.93 |
| 12 day DMA | 99.12 |
| 20 day DMA | 98.92 |
| 35 day DMA | 102.8 |
| 50 day DMA | 102.06 |
| 100 day DMA | 95.31 |
| 150 day DMA | 88.66 |
| 200 day DMA | 88.08 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.75 | 97.93 | 96.12 |
| 12 day EMA | 99.28 | 98.54 | 97.99 |
| 20 day EMA | 99.7 | 99.31 | 99.08 |
| 35 day EMA | 100.32 | 100.14 | 100.06 |
| 50 day EMA | 101.23 | 101.14 | 101.12 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.93 | 97.25 | 96.93 |
| 12 day SMA | 99.12 | 98.84 | 98.72 |
| 20 day SMA | 98.92 | 98.34 | 97.86 |
| 35 day SMA | 102.8 | 102.89 | 103.1 |
| 50 day SMA | 102.06 | 101.9 | 101.81 |
| 100 day SMA | 95.31 | 95.12 | 94.94 |
| 150 day SMA | 88.66 | 88.48 | 88.31 |
| 200 day SMA | 88.08 | 88.06 | 88.05 |
Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
