Munafa Stock Market Course + Intraday & FNO calls 
OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do OKTA
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 88.87 and 92.36
| Intraday Target 1 | 86.05 |
| Intraday Target 2 | 88.2 |
| Intraday Target 3 | 89.543333333333 |
| Intraday Target 4 | 91.69 |
| Intraday Target 5 | 93.03 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 90.34 (3%) | 88.00 | 87.40 - 90.89 | 0.6389 times | Mon 05 January 2026 | 87.71 (4.87%) | 85.42 | 85.01 - 91.36 | 2.7393 times | Fri 02 January 2026 | 83.64 (-3.27%) | 87.15 | 83.37 - 87.15 | 1.6088 times | Wed 31 December 2025 | 86.47 (-1.1%) | 87.15 | 86.45 - 87.72 | 0.5017 times | Tue 30 December 2025 | 87.43 (-0.75%) | 87.71 | 87.21 - 88.40 | 0.8455 times | Mon 29 December 2025 | 88.09 (-0.59%) | 88.52 | 87.60 - 88.73 | 0.4631 times | Fri 26 December 2025 | 88.61 (0.25%) | 88.07 | 87.92 - 88.95 | 0.8005 times | Wed 24 December 2025 | 88.39 (-0.75%) | 88.88 | 87.73 - 88.94 | 0.572 times | Tue 23 December 2025 | 89.06 (-2.08%) | 90.18 | 88.41 - 90.90 | 1.0445 times | Mon 22 December 2025 | 90.95 (0.78%) | 90.49 | 89.50 - 91.93 | 0.7858 times | Fri 19 December 2025 | 90.25 (0.02%) | 90.85 | 89.09 - 90.85 | 1.0665 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 87.68 and 94.03
| Weekly Target 1 | 82.55 |
| Weekly Target 2 | 86.45 |
| Weekly Target 3 | 88.903333333333 |
| Weekly Target 4 | 92.8 |
| Weekly Target 5 | 95.25 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 90.34 (8.01%) | 85.42 | 85.01 - 91.36 | 0.4968 times | Fri 02 January 2026 | 83.64 (-5.61%) | 88.52 | 83.37 - 88.73 | 0.5028 times | Fri 26 December 2025 | 88.61 (-1.82%) | 90.49 | 87.73 - 91.93 | 0.471 times | Fri 19 December 2025 | 90.25 (0.08%) | 90.00 | 87.89 - 92.84 | 1.3795 times | Fri 12 December 2025 | 90.18 (4.99%) | 85.98 | 85.89 - 91.65 | 1.3354 times | Fri 05 December 2025 | 85.89 (6.92%) | 79.98 | 75.05 - 88.02 | 2.4788 times | Fri 28 November 2025 | 80.33 (2.1%) | 79.14 | 78.05 - 81.72 | 0.8308 times | Fri 21 November 2025 | 78.68 (-6.27%) | 83.51 | 76.35 - 83.72 | 1.0169 times | Fri 14 November 2025 | 83.94 (-1.49%) | 85.83 | 81.20 - 86.87 | 0.7868 times | Fri 07 November 2025 | 85.21 (-6.9%) | 88.96 | 83.06 - 90.26 | 0.7012 times | Fri 31 October 2025 | 91.53 (0%) | 88.40 | 88.25 - 91.60 | 0.3376 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 86.86 and 94.85
| Monthly Target 1 | 80.37 |
| Monthly Target 2 | 85.35 |
| Monthly Target 3 | 88.356666666667 |
| Monthly Target 4 | 93.34 |
| Monthly Target 5 | 96.35 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 90.34 (4.48%) | 87.15 | 83.37 - 91.36 | 0.1062 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.8593 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.4833 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.7516 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 0.9771 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.5917 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.2019 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 1.0425 times | Fri 30 May 2025 | 103.17 (-8.02%) | 113.34 | 102.15 - 127.57 | 1.6 times | Wed 30 April 2025 | 112.16 (6.6%) | 104.80 | 87.93 - 114.12 | 1.3864 times | Mon 31 March 2025 | 105.22 (16.28%) | 91.81 | 86.88 - 118.07 | 1.4747 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 86.86 and 94.85
| Yearly Target 1 | 80.37 |
| Yearly Target 2 | 85.35 |
| Yearly Target 3 | 88.356666666667 |
| Yearly Target 4 | 93.34 |
| Yearly Target 5 | 96.35 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 90.34 (4.48%) | 87.15 | 83.37 - 91.36 | 0.0135 times | Wed 31 December 2025 | 86.47 (9.73%) | 80.00 | 75.05 - 127.57 | 1.6561 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 1.0432 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.36 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.8459 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.8678 times | Thu 31 December 2020 | 254.26 (120.39%) | 116.75 | 88.66 - 287.35 | 0.8958 times | Tue 31 December 2019 | 115.37 (80.83%) | 61.10 | 59.28 - 141.85 | 1.0669 times | Mon 31 December 2018 | 63.80 (145.29%) | 25.55 | 25.13 - 75.49 | 1.0235 times | Wed 27 December 2017 | 26.01 (0%) | 24.12 | 21.66 - 33.64 | 0.2271 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Okta Inc OKTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Okta Inc OKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Okta Inc OKTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.19
Munafa value: 100 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 87 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OktaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OktaInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OktaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OktaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OktaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.66 and OktaInc OKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 87.12 |
| 12 day DMA | 88.43 |
| 20 day DMA | 88.7 |
| 35 day DMA | 85.69 |
| 50 day DMA | 86.22 |
| 100 day DMA | 88.69 |
| 150 day DMA | 91.54 |
| 200 day DMA | 96.06 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.98 | 86.8 | 86.35 |
| 12 day EMA | 87.94 | 87.5 | 87.46 |
| 20 day EMA | 87.68 | 87.4 | 87.37 |
| 35 day EMA | 87.39 | 87.22 | 87.19 |
| 50 day EMA | 86.47 | 86.31 | 86.25 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.12 | 86.67 | 86.85 |
| 12 day SMA | 88.43 | 88.27 | 88.51 |
| 20 day SMA | 88.7 | 88.48 | 88.39 |
| 35 day SMA | 85.69 | 85.5 | 85.41 |
| 50 day SMA | 86.22 | 86.19 | 86.17 |
| 100 day SMA | 88.69 | 88.67 | 88.7 |
| 150 day SMA | 91.54 | 91.62 | 91.75 |
| 200 day SMA | 96.06 | 96.18 | 96.3 |
Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
