OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OktaInc

Strong Daily Stock price targets for OktaInc OKTA are 92.7 and 94.86

Daily Target 192.33
Daily Target 293.07
Daily Target 394.493333333333
Daily Target 495.23
Daily Target 596.65

Daily price and volume Okta Inc

Date Closing Open Range Volume
Wed 17 April 2024 93.80 (-1.27%) 95.30 93.76 - 95.92 0.8362 times
Tue 16 April 2024 95.01 (0.83%) 94.29 93.34 - 95.50 0.9274 times
Mon 15 April 2024 94.23 (-4.1%) 98.00 94.19 - 98.00 1.4575 times
Fri 12 April 2024 98.26 (-2.52%) 100.76 97.78 - 100.76 1.3109 times
Thu 11 April 2024 100.80 (1.36%) 100.00 99.35 - 101.25 0.8151 times
Wed 10 April 2024 99.45 (-1.76%) 98.62 98.62 - 100.47 0.8035 times
Tue 09 April 2024 101.23 (0.22%) 101.00 100.45 - 101.94 0.5693 times
Mon 08 April 2024 101.01 (-0.48%) 101.20 100.15 - 101.69 0.5362 times
Fri 05 April 2024 101.50 (2.09%) 99.85 99.00 - 101.76 1.0602 times
Thu 04 April 2024 99.42 (-2.68%) 102.21 99.36 - 102.65 1.6836 times
Wed 03 April 2024 102.16 (-0.47%) 102.78 101.25 - 102.86 0.8684 times

 Daily chart OktaInc

Weekly price and charts OktaInc

Strong weekly Stock price targets for OktaInc OKTA are 91.24 and 95.9

Weekly Target 190.39
Weekly Target 292.09
Weekly Target 395.046666666667
Weekly Target 496.75
Weekly Target 599.71

Weekly price and volumes for Okta Inc

Date Closing Open Range Volume
Wed 17 April 2024 93.80 (-4.54%) 98.00 93.34 - 98.00 0.2935 times
Fri 12 April 2024 98.26 (-3.19%) 101.20 97.78 - 101.94 0.3677 times
Fri 05 April 2024 101.50 (-2.98%) 104.66 99.00 - 105.01 0.5169 times
Thu 28 March 2024 104.62 (-1.42%) 105.62 103.14 - 108.55 0.3696 times
Fri 22 March 2024 106.13 (0.03%) 106.27 103.61 - 107.30 0.5071 times
Fri 15 March 2024 106.10 (-3.81%) 109.00 105.45 - 110.13 0.7171 times
Fri 08 March 2024 110.30 (1.67%) 109.49 104.18 - 114.50 1.0429 times
Fri 01 March 2024 108.49 (1.11%) 107.42 102.77 - 112.08 2.0934 times
Thu 29 February 2024 107.30 (0%) 107.42 102.77 - 112.08 1.6584 times
Thu 29 February 2024 107.30 (28.9%) 83.52 82.54 - 112.08 2.4333 times
Fri 23 February 2024 83.24 (-6.32%) 86.95 79.35 - 86.99 0.6663 times

 weekly chart OktaInc

Monthly price and charts OktaInc

Strong monthly Stock price targets for OktaInc OKTA are 87.74 and 99.41

Monthly Target 185.71
Monthly Target 289.76
Monthly Target 397.383333333333
Monthly Target 4101.43
Monthly Target 5109.05

Monthly price and volumes Okta Inc

Date Closing Open Range Volume
Wed 17 April 2024 93.80 (-10.34%) 104.66 93.34 - 105.01 0.2924 times
Thu 28 March 2024 104.62 (-2.5%) 107.64 103.14 - 114.50 0.7624 times
Thu 29 February 2024 107.30 (29.82%) 83.84 79.35 - 112.08 1.9857 times
Wed 31 January 2024 82.65 (-8.7%) 89.00 79.61 - 89.31 0.654 times
Fri 29 December 2023 90.53 (35.02%) 67.22 67.13 - 92.38 1.1294 times
Thu 30 November 2023 67.05 (-0.53%) 67.78 65.04 - 73.29 1.0744 times
Tue 31 October 2023 67.41 (-17.3%) 82.36 65.26 - 88.53 1.2867 times
Fri 29 September 2023 81.51 (-2.39%) 84.46 79.12 - 90.73 1.0225 times
Thu 31 August 2023 83.51 (8.65%) 76.37 68.79 - 86.50 0.9781 times
Mon 31 July 2023 76.86 (10.83%) 69.67 67.72 - 76.94 0.8143 times
Fri 30 June 2023 69.35 (-23.71%) 74.14 68.52 - 77.30 1.5429 times

 monthly chart OktaInc

Indicator Analysis of OktaInc

Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Okta Inc OKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Okta Inc OKTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.94

Munafa value: 15 as on Wed 17 April 2024

Munafa value: 15 as on Wed 17 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 95, while middle bands are at 98 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OktaInc (OKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OktaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OktaInc in short term and the sell signal is strong.

OktaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OktaInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OktaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.16 and OktaInc OKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.

OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Okta Inc OKTA

DMA (daily moving average) of Okta Inc OKTA

DMA period DMA value
5 day DMA 96.42
12 day DMA 99.13
20 day DMA 101.45
35 day DMA 104.28
50 day DMA 99.11
100 day DMA 90.76
150 day DMA 85.63
200 day DMA 83.16

EMA (exponential moving average) of Okta Inc OKTA

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9597.0398.04
12 day EMA98.5999.46100.27
20 day EMA99.93100.57101.16
35 day EMA98.7799.0699.3
50 day EMA97.5197.6697.77

SMA (simple moving average) of Okta Inc OKTA

SMA period SMA current SMA prev SMA prev2
5 day SMA96.4297.5598.79
12 day SMA99.1399.93100.73
20 day SMA101.45102.03102.57
35 day SMA104.28104.66104.44
50 day SMA99.1198.9198.65
100 day SMA90.7690.5490.3
150 day SMA85.6385.5685.48
200 day SMA83.1683.0482.91

Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top