OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do OKTA
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 115.52 and 118.94
| Intraday Target 1 | 112.95 |
| Intraday Target 2 | 114.66 |
| Intraday Target 3 | 116.36666666667 |
| Intraday Target 4 | 118.08 |
| Intraday Target 5 | 119.79 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 116.38 (2.32%) | 115.80 | 114.65 - 118.07 | 1.1311 times |
| Fri 21 March 2025 | 113.74 (0.83%) | 111.74 | 110.65 - 115.02 | 1.0732 times |
| Thu 20 March 2025 | 112.80 (-1.12%) | 112.29 | 111.64 - 114.95 | 0.7139 times |
| Wed 19 March 2025 | 114.08 (1.03%) | 113.39 | 112.26 - 115.44 | 1.1538 times |
| Tue 18 March 2025 | 112.92 (-2.35%) | 114.83 | 112.17 - 115.37 | 0.6267 times |
| Mon 17 March 2025 | 115.64 (2.75%) | 112.88 | 112.60 - 116.81 | 1.2175 times |
| Fri 14 March 2025 | 112.55 (5.55%) | 109.14 | 108.52 - 113.76 | 1.3611 times |
| Thu 13 March 2025 | 106.63 (-1.98%) | 107.85 | 105.46 - 109.47 | 1.0681 times |
| Wed 12 March 2025 | 108.78 (1.66%) | 109.23 | 107.04 - 110.82 | 0.736 times |
| Tue 11 March 2025 | 107.00 (1.72%) | 105.50 | 104.95 - 109.32 | 0.9186 times |
| Mon 10 March 2025 | 105.19 (-6.45%) | 111.01 | 104.92 - 111.07 | 1.7898 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 115.52 and 118.94
| Weekly Target 1 | 112.95 |
| Weekly Target 2 | 114.66 |
| Weekly Target 3 | 116.36666666667 |
| Weekly Target 4 | 118.08 |
| Weekly Target 5 | 119.79 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 116.38 (2.32%) | 115.80 | 114.65 - 118.07 | 0.2583 times |
| Fri 21 March 2025 | 113.74 (1.06%) | 112.88 | 110.65 - 116.81 | 1.0926 times |
| Fri 14 March 2025 | 112.55 (0.1%) | 111.01 | 104.92 - 113.76 | 1.3411 times |
| Fri 07 March 2025 | 112.44 (24.26%) | 91.81 | 86.88 - 116.96 | 3.1806 times |
| Fri 28 February 2025 | 90.49 (-2.44%) | 93.26 | 87.38 - 93.46 | 0.8831 times |
| Fri 21 February 2025 | 92.75 (-4.36%) | 96.89 | 92.00 - 98.00 | 0.3961 times |
| Wed 19 February 2025 | 96.98 (0.72%) | 96.69 | 95.11 - 98.00 | 0.2858 times |
| Fri 14 February 2025 | 96.29 (-0.73%) | 97.80 | 94.50 - 100.60 | 0.799 times |
| Fri 07 February 2025 | 97.00 (2.95%) | 92.50 | 91.60 - 98.82 | 0.7571 times |
| Fri 31 January 2025 | 94.22 (6.03%) | 87.10 | 86.45 - 96.03 | 1.0063 times |
| Fri 24 January 2025 | 88.86 (1.8%) | 88.44 | 86.25 - 91.08 | 0.5803 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 101.63 and 132.82
| Monthly Target 1 | 75.92 |
| Monthly Target 2 | 96.15 |
| Monthly Target 3 | 107.11 |
| Monthly Target 4 | 127.34 |
| Monthly Target 5 | 138.3 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 116.38 (28.61%) | 91.81 | 86.88 - 118.07 | 1.6834 times |
| Fri 28 February 2025 | 90.49 (-3.96%) | 92.50 | 87.38 - 100.60 | 0.8947 times |
| Fri 31 January 2025 | 94.22 (19.57%) | 80.00 | 78.44 - 96.03 | 1.215 times |
| Tue 31 December 2024 | 78.80 (2.56%) | 85.05 | 78.44 - 87.06 | 0.9986 times |
| Tue 26 November 2024 | 76.83 (6.87%) | 72.03 | 70.92 - 80.71 | 0.9193 times |
| Thu 31 October 2024 | 71.89 (-3.3%) | 74.62 | 71.47 - 79.47 | 0.8317 times |
| Mon 30 September 2024 | 74.34 (-5.58%) | 78.58 | 70.56 - 80.24 | 0.9842 times |
| Fri 30 August 2024 | 78.73 (-16.19%) | 94.32 | 77.64 - 99.91 | 1.1597 times |
| Wed 31 July 2024 | 93.94 (0.35%) | 93.14 | 90.95 - 100.73 | 0.6226 times |
| Fri 28 June 2024 | 93.61 (5.56%) | 90.49 | 85.73 - 95.29 | 0.6909 times |
| Fri 31 May 2024 | 88.68 (-4.62%) | 94.16 | 86.25 - 104.11 | 0.8957 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 97.41 and 137.04
| Yearly Target 1 | 64.67 |
| Yearly Target 2 | 90.52 |
| Yearly Target 3 | 104.29666666667 |
| Yearly Target 4 | 130.15 |
| Yearly Target 5 | 143.93 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 116.38 (47.69%) | 80.00 | 78.44 - 118.07 | 0.3949 times |
| Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 1.1625 times |
| Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.3891 times |
| Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.8853 times |
| Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.8863 times |
| Thu 31 December 2020 | 254.26 (120.39%) | 116.75 | 88.66 - 287.35 | 0.9149 times |
| Tue 31 December 2019 | 115.37 (80.83%) | 61.10 | 59.28 - 141.85 | 1.0897 times |
| Mon 31 December 2018 | 63.80 (145.29%) | 25.55 | 25.13 - 75.49 | 1.0454 times |
| Wed 27 December 2017 | 26.01 (0%) | 24.12 | 21.66 - 33.64 | 0.232 times |
| Tue 25 March 2025 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Okta Inc OKTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Okta Inc OKTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 11 points
Upper Bollinger band is at 127 and lower is at 86, while middle bands are at 96 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OktaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OktaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OktaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OktaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OktaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.29 and OktaInc OKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 113.98 |
| 12 day DMA | 111.51 |
| 20 day DMA | 105.99 |
| 35 day DMA | 101.83 |
| 50 day DMA | 98.15 |
| 100 day DMA | 88.58 |
| 150 day DMA | 85.31 |
| 200 day DMA | 86.92 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.13 | 113 | 112.63 |
| 12 day EMA | 111.13 | 110.17 | 109.52 |
| 20 day EMA | 107.84 | 106.94 | 106.22 |
| 35 day EMA | 103.13 | 102.35 | 101.68 |
| 50 day EMA | 98.61 | 97.89 | 97.24 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.98 | 113.84 | 113.6 |
| 12 day SMA | 111.51 | 111.08 | 111.3 |
| 20 day SMA | 105.99 | 104.71 | 103.66 |
| 35 day SMA | 101.83 | 101.17 | 100.61 |
| 50 day SMA | 98.15 | 97.5 | 96.89 |
| 100 day SMA | 88.58 | 88.14 | 87.74 |
| 150 day SMA | 85.31 | 85.17 | 85.04 |
| 200 day SMA | 86.92 | 86.78 | 86.65 |
Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
