OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do OKTA
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 80.03 and 82.4
| Intraday Target 1 | 79.43 |
| Intraday Target 2 | 80.62 |
| Intraday Target 3 | 81.803333333333 |
| Intraday Target 4 | 82.99 |
| Intraday Target 5 | 84.17 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 81.80 (-1.36%) | 82.11 | 80.62 - 82.99 | 0.8517 times | Wed 18 February 2026 | 82.93 (0.57%) | 81.05 | 80.56 - 84.35 | 1.0723 times | Tue 17 February 2026 | 82.46 (-5.5%) | 87.06 | 80.95 - 87.51 | 1.1089 times | Fri 13 February 2026 | 87.26 (0%) | 85.25 | 85.15 - 88.05 | 0.8852 times | Fri 13 February 2026 | 87.26 (2.77%) | 85.25 | 85.15 - 88.05 | 0.8854 times | Thu 12 February 2026 | 84.91 (-3.71%) | 88.18 | 83.36 - 89.50 | 1.0111 times | Wed 11 February 2026 | 88.18 (-0.31%) | 89.33 | 86.15 - 89.79 | 0.9715 times | Tue 10 February 2026 | 88.45 (0.31%) | 88.50 | 87.15 - 89.19 | 0.6702 times | Mon 09 February 2026 | 88.18 (1.66%) | 87.63 | 86.25 - 88.89 | 1.2664 times | Fri 06 February 2026 | 86.74 (5.59%) | 83.25 | 83.17 - 86.84 | 1.2773 times | Thu 05 February 2026 | 82.15 (-1.52%) | 83.42 | 81.67 - 85.30 | 1.1144 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 77.71 and 84.66
| Weekly Target 1 | 76.34 |
| Weekly Target 2 | 79.07 |
| Weekly Target 3 | 83.29 |
| Weekly Target 4 | 86.02 |
| Weekly Target 5 | 90.24 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 81.80 (-6.26%) | 87.06 | 80.56 - 87.51 | 0.907 times | Fri 13 February 2026 | 87.26 (0%) | 85.25 | 85.15 - 88.05 | 0.2647 times | Fri 13 February 2026 | 87.26 (0.6%) | 87.63 | 83.36 - 89.79 | 1.4368 times | Fri 06 February 2026 | 86.74 (2.68%) | 84.94 | 79.71 - 88.77 | 1.6357 times | Fri 30 January 2026 | 84.48 (-6.92%) | 91.20 | 84.00 - 92.70 | 1.1394 times | Fri 23 January 2026 | 90.76 (1.35%) | 88.03 | 87.01 - 92.88 | 0.51 times | Fri 16 January 2026 | 89.55 (-2.91%) | 92.50 | 89.30 - 97.45 | 1.7871 times | Fri 09 January 2026 | 92.23 (10.27%) | 85.42 | 85.01 - 94.65 | 1.3035 times | Fri 02 January 2026 | 83.64 (-5.61%) | 88.52 | 83.37 - 88.73 | 0.5245 times | Fri 26 December 2025 | 88.61 (-1.82%) | 90.49 | 87.73 - 91.93 | 0.4913 times | Fri 19 December 2025 | 90.25 (0.08%) | 90.00 | 87.89 - 92.84 | 1.4391 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 75.72 and 85.8
| Monthly Target 1 | 73.69 |
| Monthly Target 2 | 77.74 |
| Monthly Target 3 | 83.766666666667 |
| Monthly Target 4 | 87.82 |
| Monthly Target 5 | 93.85 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 81.80 (-3.17%) | 84.94 | 79.71 - 89.79 | 0.6021 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.7075 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.8777 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.4937 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.7678 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 0.9982 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.626 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.2277 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 1.0649 times | Fri 30 May 2025 | 103.17 (-8.02%) | 113.34 | 102.15 - 127.57 | 1.6344 times | Wed 30 April 2025 | 112.16 (6.6%) | 104.80 | 87.93 - 114.12 | 1.4162 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 71.89 and 89.63
| Yearly Target 1 | 68.58 |
| Yearly Target 2 | 75.19 |
| Yearly Target 3 | 86.32 |
| Yearly Target 4 | 92.93 |
| Yearly Target 5 | 104.06 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 81.80 (-5.4%) | 87.15 | 79.71 - 97.45 | 0.161 times | Wed 31 December 2025 | 86.47 (9.73%) | 80.00 | 75.05 - 127.57 | 1.6317 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 1.0278 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.34 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.8186 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.855 times | Thu 31 December 2020 | 254.26 (120.39%) | 116.75 | 88.66 - 287.35 | 0.8826 times | Tue 31 December 2019 | 115.37 (80.83%) | 61.10 | 59.28 - 141.85 | 1.0512 times | Mon 31 December 2018 | 63.80 (145.29%) | 25.55 | 25.13 - 75.49 | 1.0084 times | Wed 27 December 2017 | 26.01 (0%) | 24.12 | 21.66 - 33.64 | 0.2238 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Okta Inc OKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Okta Inc OKTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Okta Inc OKTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.21
Munafa value: 21 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OktaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OktaInc in short term and the sell signal is strong.
OktaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OktaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OktaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.78 and OktaInc OKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 84.34 |
| 12 day DMA | 85.31 |
| 20 day DMA | 86.43 |
| 35 day DMA | 88.21 |
| 50 day DMA | 88.52 |
| 100 day DMA | 87.72 |
| 150 day DMA | 89.44 |
| 200 day DMA | 93.73 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.67 | 84.6 | 85.43 |
| 12 day EMA | 85.15 | 85.76 | 86.28 |
| 20 day EMA | 86.12 | 86.58 | 86.96 |
| 35 day EMA | 86.96 | 87.26 | 87.52 |
| 50 day EMA | 87.83 | 88.08 | 88.29 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.34 | 84.96 | 86.01 |
| 12 day SMA | 85.31 | 85.36 | 85.79 |
| 20 day SMA | 86.43 | 86.91 | 87.22 |
| 35 day SMA | 88.21 | 88.37 | 88.52 |
| 50 day SMA | 88.52 | 88.63 | 88.69 |
| 100 day SMA | 87.72 | 87.82 | 87.9 |
| 150 day SMA | 89.44 | 89.5 | 89.56 |
| 200 day SMA | 93.73 | 93.89 | 94.03 |


