NASDAQ Okta, Inc. OKTA All indicator, Okta, Inc. OKTA indicators All technical analysis, Okta, Inc. OKTA indicators All free charts, Okta, Inc. OKTA indicators All historical values NASDAQ

Stock OKTA - Share Okta, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 84.19
Daily Resistance: 86.53
5 Day DMA Moving Average is 84.15
20 Day DMA Moving Average is 82.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.01%	86.50	85.89	87.17	84.83	1.46 times
Thu 04 Dec 2025	-0.51%	85.98	85.90	88.02	84.54	1.75 times
Wed 03 Dec 2025	5.32%	75.60	86.34	87.00	75.05	7.93 times
Tue 02 Dec 2025	1.66%	81.16	81.98	82.50	80.69	4.4 times
Mon 01 Dec 2025	0.39%	79.98	80.64	81.17	79.20	3.56 times
Fri 28 Nov 2025	-0.29%	80.75	80.33	80.88	80.02	1.4 times
Wed 26 Nov 2025	-0.74%	81.49	80.56	81.60	80.16	0.71 times
Tue 25 Nov 2025	2.54%	79.04	81.16	81.72	78.50	1.67 times
Mon 24 Nov 2025	0.6%	79.14	79.15	80.07	78.05	2.61 times
Fri 21 Nov 2025	0.46%	78.35	78.68	79.48	76.35	1.65 times

Volume is calculated using 10 day average volume

NASDAQ Okta, Inc. OKTA All indicator, Okta, Inc. OKTA indicators All technical analysis, Okta, Inc. OKTA indicators All free charts, Okta, Inc. OKTA indicators All historical values NASDAQ

Below are charts of NASDAQ Okta, Inc. OKTA All indicator, Okta, Inc. OKTA indicators All technical analysis, Okta, Inc. OKTA indicators All free charts, Okta, Inc. OKTA indicators All historical values NASDAQ

Okta, Inc. OKTA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Okta, Inc. OKTA ADX is: 41, 12, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Okta, Inc. OKTA are:

ADX	+DY	-DY
40.7	11.4	27.1
40.2	12.2	28.5
48.8	10.7	31.1
25	14.9	24.9
38.3	11.8	26.5
34.7	12.4	25.7
34.7	12.6	26.1
33.9	13.3	27
50.5	9.8	29.7
57.4	8.5	31.4

ADX charts for Okta, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Okta, Inc. OKTA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Okta, Inc. is 82.5

50 day MA of Okta, Inc. is 87.01

100 day MA of Okta, Inc. is 89.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Okta, Inc. OKTA is downtrend

Historical Moving averages values of Okta, Inc. OKTA are:

Price	20 day	50 day	100 day
85.89	82.5	87.01	89.94
85.90	82.5	87.11	89.99
86.34	82.56	87.19	90.05
81.98	82.59	87.31	90.1
80.64	83.07	87.52	90.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Okta, Inc. OKTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Okta, Inc. OKTA is: 2394720 M

Current day volume is 0.713 times compared to averaged volume Okta, Inc. has

Historical price to volume measure of Okta, Inc. is:

Price	Percent Change	Percent change within day	Volume change
85.89	-0.01%	-0.71%	0.713 times
85.90	-0.51%	-0.09%	0.856 times
86.34	5.32%	14.21%	3.878 times
81.98	1.66%	1.01%	2.149 times
80.64	0.39%	0.83%	1.741 times
80.33	-0.29%	-0.52%	0.686 times
80.56	-0.74%	-1.14%	0.348 times
81.16	2.54%	2.68%	0.817 times
79.15	0.6%	0.01%	1.278 times
78.68	0.46%	0.42%	0.809 times

Price to volume Charts of Okta, Inc. OKTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Okta, Inc. OKTA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Okta, Inc. OKTA is: 82.5 & deviation is 2.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Okta, Inc. OKTA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
85.89	82.5	2.65	87.81	77.19
85.90	82.5	2.65	87.81	77.19
86.34	82.56	2.74	88.05	77.07
81.98	82.59	2.79	88.17	77.01
80.64	83.07	3.4	89.86	76.28

Bollinger Bands charts for Okta, Inc. OKTA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Okta, Inc. OKTA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Okta, Inc. OKTA

14 day Okta, Inc. OKTA RSI is: 54.85

According to RSI indicator, Buying is dominating the stock of Okta, Inc. OKTA

Historical values of RSI indicator for Okta, Inc. are as follows in descending order:

54.85 53.02 51.83 47.16 46.79 48.14 46.62 45.58 44.17 45.24 46.52 47.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Okta, Inc. OKTA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Okta, Inc. OKTA

12,26,9 day Okta, Inc. OKTA MACD is: 83.21, 84, -0.79000000000001

According to MACD indicator, Prices of Okta, Inc. OKTA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Okta, Inc. OKTA are:

83.21, 84, -0.79000000000001
82.72, 83.85, -1.13
82.14, 83.69, -1.55
81.38, 83.48, -2.1
81.27, 83.6, -2.33
81.39, 83.84, -2.45
81.58, 84.12, -2.54
81.77, 84.41, -2.64
81.88, 84.67, -2.79
82.38, 85.11, -2.73

MACD charts of Okta, Inc. OKTA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Okta, Inc. OKTA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Okta, Inc. OKTA CCI is: 184

According to CCI indicator, Okta, Inc. OKTA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Okta, Inc.

Historical CCI values of Okta, Inc. OKTA are:

184 192 59 17 -38 -35 -20 -33 -87 -123

CCI charts of Okta, Inc. OKTA are below. Second charts towards left.

Okta, Inc. OKTA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Okta, Inc. OKTA Stochastics is: 88

According to Stochastics indicator, Buying is coming in Okta, Inc.

Okta, Inc. OKTA is closing near its highest highs

Historical Stochastics values of Okta, Inc. OKTA are:

88 88 88 88 88 88 88 88 88 88

Okta, Inc. OKTA Stochastics charts are below. Third charts to the left, at the bottom