NASDAQ Okta, Inc. OKTA All indicator, Okta, Inc. OKTA indicators All technical analysis, Okta, Inc. OKTA indicators All free charts, Okta, Inc. OKTA indicators All historical values NASDAQ

Stock OKTA - Share Okta, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 84.96
Daily Resistance: 88.63
5 Day DMA Moving Average is 84.56
20 Day DMA Moving Average is 89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	5.59%	83.25	86.74	86.84	83.17	2.5 times
Thu 05 Feb 2026	-1.52%	83.42	82.15	85.30	81.67	2.18 times
Wed 04 Feb 2026	1.3%	81.50	83.42	84.12	79.71	2.26 times
Tue 03 Feb 2026	-6.56%	88.00	82.35	88.68	80.17	1.43 times
Mon 02 Feb 2026	4.32%	84.94	88.13	88.77	84.45	2.34 times
Fri 30 Jan 2026	-1.41%	85.02	84.48	86.72	84.22	2.05 times
Thu 29 Jan 2026	-5.57%	90.59	85.69	90.62	84.00	1.58 times
Wed 28 Jan 2026	-0.79%	91.62	90.74	92.49	90.37	0.51 times
Tue 27 Jan 2026	0.19%	91.50	91.46	92.70	91.05	1.5 times
Mon 26 Jan 2026	0.58%	91.20	91.29	92.12	89.98	1.81 times

Volume is calculated using 10 day average volume

NASDAQ Okta, Inc. OKTA All indicator, Okta, Inc. OKTA indicators All technical analysis, Okta, Inc. OKTA indicators All free charts, Okta, Inc. OKTA indicators All historical values NASDAQ

Below are charts of NASDAQ Okta, Inc. OKTA All indicator, Okta, Inc. OKTA indicators All technical analysis, Okta, Inc. OKTA indicators All free charts, Okta, Inc. OKTA indicators All historical values NASDAQ

Okta, Inc. OKTA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Okta, Inc. OKTA ADX is: 18, 17, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Okta, Inc. OKTA are:

ADX	+DY	-DY
17.4	17	24.1
26.5	15.4	26.5
33.8	14.1	28.4
32.5	15.4	30.2
17.2	18.3	26
30	15.4	28.5
29.8	16.4	30.2
0	19.2	19.2
4.3	20.1	18.5
0.8	19.4	19.1

ADX charts for Okta, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Okta, Inc. OKTA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Okta, Inc. is 89

50 day MA of Okta, Inc. is 88.09

100 day MA of Okta, Inc. is 88.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Okta, Inc. OKTA is downtrend

Historical Moving averages values of Okta, Inc. OKTA are:

Price	20 day	50 day	100 day
86.74	89	88.09	88.25
82.15	89.36	87.94	88.29
83.42	89.94	87.87	88.37
82.35	90.29	87.77	88.46
88.13	90.56	87.72	88.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Okta, Inc. OKTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Okta, Inc. OKTA is: 3552350 M

Current day volume is 0.93 times compared to averaged volume Okta, Inc. has

Historical price to volume measure of Okta, Inc. is:

Price	Percent Change	Percent change within day	Volume change
86.74	5.59%	4.19%	0.93 times
82.15	-1.52%	-1.52%	0.811 times
83.42	1.3%	2.36%	0.841 times
82.35	-6.56%	-6.42%	0.531 times
88.13	4.32%	3.76%	0.869 times
84.48	-1.41%	-0.64%	0.763 times
85.69	-5.57%	-5.41%	0.588 times
90.74	-0.79%	-0.96%	0.191 times
91.46	0.19%	-0.04%	0.558 times
91.29	0.58%	0.1%	0.674 times

Price to volume Charts of Okta, Inc. OKTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Okta, Inc. OKTA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Okta, Inc. OKTA is: 89 & deviation is 3.67

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Okta, Inc. OKTA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
86.74	89	3.67	96.34	81.66
82.15	89.36	3.78	96.92	81.8
83.42	89.94	3.51	96.97	82.91
82.35	90.29	3.18	96.65	83.93
88.13	90.56	2.69	95.94	85.18

Bollinger Bands charts for Okta, Inc. OKTA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Okta, Inc. OKTA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Okta, Inc. OKTA

14 day Okta, Inc. OKTA RSI is: 48.75

According to RSI indicator, Buying is dominating the stock of Okta, Inc. OKTA

Historical values of RSI indicator for Okta, Inc. are as follows in descending order:

48.75 45.24 44.7 45.21 49.77 46.87 46.48 51.29 50.48 52.1 53.28 52.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Okta, Inc. OKTA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Okta, Inc. OKTA

12,26,9 day Okta, Inc. OKTA MACD is: 86.54, 87.83, -1.29

According to MACD indicator, Prices of Okta, Inc. OKTA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Okta, Inc. OKTA are:

86.54, 87.83, -1.29
86.5, 87.92, -1.42
87.29, 88.38, -1.09
87.99, 88.78, -0.79000000000001
89.02, 89.29, -0.27000000000001
89.18, 89.38, -0.19999999999999
90.03, 89.77, 0.26000000000001
90.82, 90.1, 0.72
90.83, 90.05, 0.78
90.71, 89.94, 0.77

MACD charts of Okta, Inc. OKTA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Okta, Inc. OKTA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Okta, Inc. OKTA CCI is: -48

According to CCI indicator, Okta, Inc. OKTA is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Okta, Inc.

Historical CCI values of Okta, Inc. OKTA are:

-48 -108 -123 -92 -12 -59 -21 83 96 82

CCI charts of Okta, Inc. OKTA are below. Second charts towards left.

Okta, Inc. OKTA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Okta, Inc. OKTA Stochastics is: 31

According to Stochastics indicator, Buying is coming in Okta, Inc.

Okta, Inc. OKTA is neither over-bought, nor over-sold

Historical Stochastics values of Okta, Inc. OKTA are:

31 31 31 31 31 31 31 31 31 31

Okta, Inc. OKTA Stochastics charts are below. Third charts to the left, at the bottom