ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Okta, Inc. OKTA PriceVolume indicator, Okta, Inc. OKTA indicators PriceVolume technical analysis, Okta, Inc. OKTA indicators PriceVolume free charts, Okta, Inc. OKTA indicators PriceVolume historical values NASDAQ

Stock OKTA - Share Okta, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

NASDAQ Okta, Inc. OKTA PriceVolume indicator, Okta, Inc. OKTA indicators PriceVolume technical analysis, Okta, Inc. OKTA indicators PriceVolume free charts, Okta, Inc. OKTA indicators PriceVolume historical values NASDAQ

  • Daily Support: 139.76
  • Daily Resistance: 147.62
  • 5 Day DMA Moving Average is 134.79
  • 20 Day DMA Moving Average is 121.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 02 Jul 2026 0.65% 140.34 141.42 145.95 138.090.92 times
Wed 01 Jul 2026 2.97% 135.82 140.50 142.94 135.820.75 times
Tue 30 Jun 2026 3.93% 131.75 136.45 137.02 130.000.85 times
Mon 29 Jun 2026 5.64% 125.85 131.29 131.60 125.500.47 times
Fri 26 Jun 2026 4.21% 119.34 124.28 124.86 118.121.4 times
Thu 25 Jun 2026 0.57% 118.74 119.26 123.45 116.800.99 times
Wed 24 Jun 2026 0.36% 118.82 118.58 121.61 116.850.81 times
Tue 23 Jun 2026 1.91% 115.47 118.16 119.53 114.090.98 times
Mon 22 Jun 2026 -1.61% 115.84 115.94 120.96 113.871.07 times
Thu 18 Jun 2026 4.26% 114.55 117.84 119.55 107.001 times

Volume is calculated using 10 day average volume

NASDAQ Okta, Inc. OKTA PriceVolume indicator, Okta, Inc. OKTA indicators PriceVolume technical analysis, Okta, Inc. OKTA indicators PriceVolume free charts, Okta, Inc. OKTA indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Okta, Inc. OKTA PriceVolume indicator, Okta, Inc. OKTA indicators PriceVolume technical analysis, Okta, Inc. OKTA indicators PriceVolume free charts, Okta, Inc. OKTA indicators PriceVolume historical values NASDAQ

Okta, Inc. OKTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Okta, Inc. OKTA is: 6999160 M

Current day volume is 0.439 times compared to averaged volume Okta, Inc. has

Historical price to volume measure of Okta, Inc. is:

Price Percent Change Percent change within day Volume change
141.420.65%0.77%0.439 times
140.502.97%3.45%0.36 times
136.453.93%3.57%0.409 times
131.295.64%4.32%0.224 times
124.284.21%4.14%0.673 times
119.260.57%0.44%0.475 times
118.580.36%-0.2%0.387 times
118.161.91%2.33%0.469 times
115.94-1.61%0.09%0.514 times
117.844.26%2.87%0.482 times

Price to volume Charts of Okta, Inc. OKTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Okta, Inc. OKTA PriceVolume indicator, Okta, Inc. OKTA indicators PriceVolume technical analysis, Okta, Inc. OKTA indicators PriceVolume free charts, Okta, Inc. OKTA indicators PriceVolume historical values NASDAQ

These are NASDAQ Okta, Inc. OKTA PriceVolume indicator, Okta, Inc. OKTA indicators PriceVolume technical analysis, Okta, Inc. OKTA indicators PriceVolume free charts, Okta, Inc. OKTA indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Okta, Inc. OKTA PriceVolume indicator, Okta, Inc. OKTA indicators PriceVolume technical analysis, Okta, Inc. OKTA indicators PriceVolume free charts, Okta, Inc. OKTA indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Okta, Inc. OKTA PriceVolume indicator, Okta, Inc. OKTA indicators PriceVolume technical analysis, Okta, Inc. OKTA indicators PriceVolume free charts, Okta, Inc. OKTA indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Okta, Inc. OKTA PriceVolume indicator, Okta, Inc. OKTA indicators PriceVolume technical analysis, Okta, Inc. OKTA indicators PriceVolume free charts, Okta, Inc. OKTA indicators PriceVolume historical values NASDAQ

 

Back to top