NASDAQ Okta, Inc. OKTA PriceVolume indicator, Okta, Inc. OKTA indicators PriceVolume technical analysis, Okta, Inc. OKTA indicators PriceVolume free charts, Okta, Inc. OKTA indicators PriceVolume historical values NASDAQ

Stock OKTA - Share Okta, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 195.59
Daily Resistance: 215.41
5 Day DMA Moving Average is 219.77
20 Day DMA Moving Average is 213.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-6.16%	218.50	208.18	222.64	202.82	0.88 times
Thu 29 Oct 2026	-0.37%	209.44	221.84	222.35	204.11	0.65 times
Wed 28 Oct 2026	-1.54%	225.57	222.66	228.72	221.27	0.64 times
Tue 27 Oct 2026	2.78%	220.07	226.14	228.00	218.51	0.35 times
Mon 26 Oct 2026	3.27%	215.00	220.02	222.39	211.42	0.44 times
Fri 23 Oct 2026	5.82%	201.48	213.05	214.83	199.00	0.86 times
Thu 22 Oct 2026	-3.52%	207.26	201.33	210.86	199.54	0.7 times
Wed 21 Oct 2026	7.55%	195.90	208.67	210.86	192.43	0.62 times
Tue 20 Oct 2026	2.15%	189.00	194.02	195.37	183.60	0.36 times
Mon 19 Oct 2026	1.43%	189.52	189.93	194.40	189.00	0.48 times

Volume is calculated using 10 day average volume

NASDAQ Okta, Inc. OKTA PriceVolume indicator, Okta, Inc. OKTA indicators PriceVolume technical analysis, Okta, Inc. OKTA indicators PriceVolume free charts, Okta, Inc. OKTA indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Okta, Inc. OKTA PriceVolume indicator, Okta, Inc. OKTA indicators PriceVolume technical analysis, Okta, Inc. OKTA indicators PriceVolume free charts, Okta, Inc. OKTA indicators PriceVolume historical values NASDAQ

Okta, Inc. OKTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Okta, Inc. OKTA is: 1141672.8 M

Current day volume is 2.731 times compared to averaged volume Okta, Inc. has

Historical price to volume measure of Okta, Inc. is:

Price	Percent Change	Percent change within day	Volume change
208.18	-6.16%	-4.72%	2.731 times
221.84	-0.37%	5.92%	2.009 times
222.66	-1.54%	-1.29%	2.005 times
226.14	2.78%	2.76%	1.089 times
220.02	3.27%	2.33%	1.373 times
213.05	5.82%	5.74%	2.679 times
201.33	-3.52%	-2.86%	2.17 times
208.67	7.55%	6.52%	1.942 times
194.02	2.15%	2.66%	1.107 times
189.93	1.43%	0.22%	1.495 times

Price to volume Charts of Okta, Inc. OKTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day