NASDAQ Okta, Inc. OKTA PriceVolume indicator, Okta, Inc. OKTA indicators PriceVolume technical analysis, Okta, Inc. OKTA indicators PriceVolume free charts, Okta, Inc. OKTA indicators PriceVolume historical values NASDAQ

Stock OKTA - Share Okta, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 112.56
Daily Resistance: 117.43
5 Day DMA Moving Average is 117.1
20 Day DMA Moving Average is 107.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-1.03%	117.85	116.29	118.57	113.70	1.17 times
Thu 11 Jun 2026	2.25%	114.24	117.50	117.87	113.16	0.96 times
Wed 10 Jun 2026	-4.2%	117.40	114.92	121.54	114.66	1.87 times
Tue 09 Jun 2026	2.66%	117.11	119.96	123.25	116.00	2.42 times
Mon 08 Jun 2026	-1.58%	117.50	116.85	119.41	115.86	2.15 times
Fri 05 Jun 2026	-3.84%	122.19	118.72	123.99	117.58	1.56 times
Thu 04 Jun 2026	-0.93%	121.89	123.46	125.30	120.72	1.34 times
Wed 03 Jun 2026	-7.9%	134.12	124.62	134.78	124.20	2.16 times
Tue 02 Jun 2026	-3.2%	138.56	135.31	138.75	126.60	2.74 times
Mon 01 Jun 2026	13.49%	128.31	139.79	142.35	128.29	4 times

Volume is calculated using 10 day average volume

NASDAQ Okta, Inc. OKTA PriceVolume indicator, Okta, Inc. OKTA indicators PriceVolume technical analysis, Okta, Inc. OKTA indicators PriceVolume free charts, Okta, Inc. OKTA indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Okta, Inc. OKTA PriceVolume indicator, Okta, Inc. OKTA indicators PriceVolume technical analysis, Okta, Inc. OKTA indicators PriceVolume free charts, Okta, Inc. OKTA indicators PriceVolume historical values NASDAQ

Okta, Inc. OKTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Okta, Inc. OKTA is: 3111880 M

Current day volume is 0.637 times compared to averaged volume Okta, Inc. has

Historical price to volume measure of Okta, Inc. is:

Price	Percent Change	Percent change within day	Volume change
116.29	-1.03%	-1.32%	0.637 times
117.50	2.25%	2.85%	0.523 times
114.92	-4.2%	-2.11%	1.016 times
119.96	2.66%	2.43%	1.315 times
116.85	-1.58%	-0.55%	1.167 times
118.72	-3.84%	-2.84%	0.851 times
123.46	-0.93%	1.29%	0.728 times
124.62	-7.9%	-7.08%	1.174 times
135.31	-3.2%	-2.35%	1.49 times
139.79	13.49%	8.95%	2.175 times

Price to volume Charts of Okta, Inc. OKTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day