ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OktaInc

Strong intraday Stock price targets for OktaInc are 74.44 and 78.46

Intraday Target 173.66
Intraday Target 275.21
Intraday Target 377.68
Intraday Target 479.23
Intraday Target 581.7

Daily price and volume Okta Inc

Date Closing Open Range Volume
Tue 24 March 2026 76.76 (-5.35%) 79.98 76.13 - 80.15 1.4485 times
Mon 23 March 2026 81.10 (3.4%) 79.22 78.01 - 82.12 1.1822 times
Fri 20 March 2026 78.43 (-2.87%) 80.70 78.19 - 81.21 0.4411 times
Thu 19 March 2026 80.75 (2.83%) 78.46 77.64 - 82.11 0.7085 times
Tue 17 March 2026 78.53 (1.78%) 77.08 77.00 - 80.59 0.8314 times
Mon 16 March 2026 77.16 (-2.53%) 78.70 76.90 - 80.28 1.1453 times
Fri 13 March 2026 79.16 (0.27%) 79.17 77.99 - 80.81 0.9172 times
Thu 12 March 2026 78.95 (-2.36%) 80.70 78.78 - 82.49 1.2324 times
Wed 11 March 2026 80.86 (1.57%) 79.74 78.71 - 81.56 0.7784 times
Tue 10 March 2026 79.61 (-0.13%) 79.75 76.40 - 80.64 1.315 times
Mon 09 March 2026 79.71 (-1.21%) 79.99 78.10 - 81.00 1.1737 times

 Daily chart OktaInc

Weekly price and charts OktaInc

Strong weekly Stock price targets for OktaInc OKTA are 73.45 and 79.44

Weekly Target 172.35
Weekly Target 274.55
Weekly Target 378.336666666667
Weekly Target 480.54
Weekly Target 584.33

Weekly price and volumes for Okta Inc

Date Closing Open Range Volume
Tue 24 March 2026 76.76 (-2.13%) 79.22 76.13 - 82.12 0.4961 times
Fri 20 March 2026 78.43 (-0.92%) 78.70 76.90 - 82.11 0.5895 times
Fri 13 March 2026 79.16 (-1.9%) 79.99 76.40 - 82.49 1.0214 times
Fri 06 March 2026 80.69 (11.3%) 71.43 70.16 - 81.56 2.0428 times
Fri 27 February 2026 72.50 (-2.41%) 73.55 68.77 - 76.45 1.7343 times
Fri 20 February 2026 74.29 (-14.86%) 87.06 73.74 - 87.51 1.0853 times
Fri 13 February 2026 87.26 (0%) 85.25 85.15 - 88.05 0.1792 times
Fri 13 February 2026 87.26 (0.6%) 87.63 83.36 - 89.79 0.9727 times
Fri 06 February 2026 86.74 (2.68%) 84.94 79.71 - 88.77 1.1073 times
Fri 30 January 2026 84.48 (-6.92%) 91.20 84.00 - 92.70 0.7713 times
Fri 23 January 2026 90.76 (1.35%) 88.03 87.01 - 92.88 0.3452 times

 weekly chart OktaInc

Monthly price and charts OktaInc

Strong monthly Stock price targets for OktaInc OKTA are 73.46 and 85.79

Monthly Target 164.14
Monthly Target 270.45
Monthly Target 376.47
Monthly Target 482.78
Monthly Target 588.8

Monthly price and volumes Okta Inc

Date Closing Open Range Volume
Tue 24 March 2026 76.76 (5.88%) 71.43 70.16 - 82.49 0.8968 times
Fri 27 February 2026 72.50 (-14.18%) 84.94 68.77 - 89.79 1.0976 times
Fri 30 January 2026 84.48 (-2.3%) 87.15 83.37 - 97.45 0.7295 times
Wed 31 December 2025 86.47 (7.64%) 79.98 75.05 - 92.84 0.9051 times
Fri 28 November 2025 80.33 (-12.24%) 88.96 76.35 - 90.26 0.5091 times
Fri 31 October 2025 91.53 (-0.19%) 91.38 84.39 - 96.37 0.7918 times
Tue 30 September 2025 91.70 (-1.15%) 91.18 88.17 - 94.71 1.0293 times
Fri 29 August 2025 92.77 (-5.14%) 96.41 87.24 - 98.87 1.6767 times
Thu 31 July 2025 97.80 (-2.17%) 99.89 89.78 - 104.98 1.266 times
Mon 30 June 2025 99.97 (-3.1%) 103.09 95.48 - 106.62 1.0981 times
Fri 30 May 2025 103.17 (-8.02%) 113.34 102.15 - 127.57 1.6854 times

 monthly chart OktaInc

Yearly price and charts OktaInc

Strong yearly Stock price targets for OktaInc OKTA are 58.43 and 87.11

Yearly Target 152.31
Yearly Target 264.54
Yearly Target 380.993333333333
Yearly Target 493.22
Yearly Target 5109.67

Yearly price and volumes Okta Inc

Date Closing Open Range Volume
Tue 24 March 2026 76.76 (-11.23%) 87.15 68.77 - 97.45 0.3194 times
Wed 31 December 2025 86.47 (9.73%) 80.00 75.05 - 127.57 1.6054 times
Tue 31 December 2024 78.80 (-12.96%) 89.00 70.56 - 114.50 1.0113 times
Fri 29 December 2023 90.53 (32.49%) 69.86 62.40 - 92.38 1.3184 times
Fri 30 December 2022 68.33 (-69.52%) 223.05 44.12 - 226.49 1.7893 times
Fri 31 December 2021 224.17 (-11.83%) 257.35 196.78 - 294.00 0.8412 times
Thu 31 December 2020 254.26 (120.39%) 116.75 88.66 - 287.35 0.8684 times
Tue 31 December 2019 115.37 (80.83%) 61.10 59.28 - 141.85 1.0343 times
Mon 31 December 2018 63.80 (145.29%) 25.55 25.13 - 75.49 0.9922 times
Wed 27 December 2017 26.01 (0%) 24.12 21.66 - 33.64 0.2202 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of OktaInc

Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Okta Inc OKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 81

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OktaInc (OKTA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OktaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OktaInc in short term but the buy signal is initial and weak.

OktaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OktaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OktaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.01 and OktaInc OKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.

OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Okta Inc OKTA

DMA (daily moving average) of Okta Inc OKTA

DMA period DMA value
5 day DMA 79.11
12 day DMA 79.31
20 day DMA 77.07
35 day DMA 79.75
50 day DMA 82.89
100 day DMA 84.67
150 day DMA 86.79
200 day DMA 89.21

EMA (exponential moving average) of Okta Inc OKTA

EMA period EMA current EMA prev EMA prev2
5 day EMA78.7179.6978.98
12 day EMA78.6478.9878.6
20 day EMA78.9279.1578.94
35 day EMA80.8481.0881.08
50 day EMA83.2383.4983.59

SMA (simple moving average) of Okta Inc OKTA

SMA period SMA current SMA prev SMA prev2
5 day SMA79.1179.1978.81
12 day SMA79.3179.5578.77
20 day SMA77.0776.7176.37
35 day SMA79.7580.0880.18
50 day SMA82.8983.283.46
100 day SMA84.6784.884.89
150 day SMA86.7986.8986.96
200 day SMA89.2189.3589.46

Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top