Munafa Stock Market Course + Intraday & FNO calls 
OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do OKTA
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 138.72 and 147.12
| Intraday Target 1 | 137.21 |
| Intraday Target 2 | 140.23 |
| Intraday Target 3 | 145.61333333333 |
| Intraday Target 4 | 148.63 |
| Intraday Target 5 | 154.01 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 143.24 (-2.84%) | 147.23 | 142.60 - 151.00 | 0.8164 times | Fri 14 August 2026 | 147.43 (-4.82%) | 156.18 | 146.81 - 156.39 | 1.2952 times | Thu 13 August 2026 | 154.90 (5.16%) | 148.37 | 146.75 - 155.90 | 0.6802 times | Wed 12 August 2026 | 147.30 (-2.02%) | 150.65 | 146.65 - 153.04 | 1.5472 times | Tue 11 August 2026 | 150.33 (-0.29%) | 150.54 | 147.00 - 151.72 | 1.1341 times | Mon 10 August 2026 | 150.77 (1.65%) | 149.00 | 147.54 - 153.68 | 1.2548 times | Fri 07 August 2026 | 148.32 (3.35%) | 144.78 | 144.78 - 150.19 | 0.5925 times | Thu 06 August 2026 | 143.51 (-2.4%) | 141.24 | 140.00 - 145.69 | 1.1189 times | Wed 05 August 2026 | 147.04 (-0.55%) | 150.87 | 146.43 - 151.57 | 0.924 times | Tue 04 August 2026 | 147.86 (4.44%) | 142.02 | 140.37 - 148.22 | 0.6367 times | Mon 03 August 2026 | 141.57 (-0.25%) | 144.47 | 141.53 - 147.00 | 1.2029 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 138.72 and 147.12
| Weekly Target 1 | 137.21 |
| Weekly Target 2 | 140.23 |
| Weekly Target 3 | 145.61333333333 |
| Weekly Target 4 | 148.63 |
| Weekly Target 5 | 154.01 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 143.24 (-2.84%) | 147.23 | 142.60 - 151.00 | 0.1541 times | Fri 14 August 2026 | 147.43 (-0.6%) | 149.00 | 146.65 - 156.39 | 1.1155 times | Fri 07 August 2026 | 148.32 (4.5%) | 144.47 | 140.00 - 151.57 | 0.8444 times | Fri 31 July 2026 | 141.93 (2.48%) | 140.00 | 129.02 - 144.33 | 1.0775 times | Fri 24 July 2026 | 138.50 (-7.23%) | 149.36 | 133.79 - 153.93 | 1.0797 times | Fri 17 July 2026 | 149.30 (7.7%) | 137.98 | 134.37 - 157.00 | 1.0561 times | Fri 10 July 2026 | 138.63 (-1.97%) | 141.50 | 138.13 - 153.20 | 1.0338 times | Thu 02 July 2026 | 141.42 (13.79%) | 125.85 | 125.50 - 145.95 | 0.9719 times | Fri 26 June 2026 | 124.28 (5.47%) | 115.84 | 113.87 - 124.86 | 1.7101 times | Thu 18 June 2026 | 117.84 (1.33%) | 119.00 | 107.00 - 123.00 | 0.9571 times | Fri 12 June 2026 | 116.29 (-2.05%) | 117.50 | 113.16 - 123.25 | 1.4061 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 133.43 and 149.82
| Monthly Target 1 | 130.15 |
| Monthly Target 2 | 136.7 |
| Monthly Target 3 | 146.54333333333 |
| Monthly Target 4 | 153.09 |
| Monthly Target 5 | 162.93 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 143.24 (0.92%) | 144.47 | 140.00 - 156.39 | 0.4105 times | Fri 31 July 2026 | 141.93 (4.02%) | 135.82 | 129.02 - 157.00 | 0.9301 times | Tue 30 June 2026 | 136.45 (10.78%) | 128.31 | 107.00 - 142.35 | 1.2508 times | Fri 29 May 2026 | 123.17 (67.24%) | 75.50 | 75.01 - 124.79 | 1.1964 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.3203 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.3249 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.1793 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.8125 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 1.0081 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.567 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.8245 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 102.95 and 197.29
| Yearly Target 1 | 26.63 |
| Yearly Target 2 | 84.93 |
| Yearly Target 3 | 120.96666666667 |
| Yearly Target 4 | 179.27 |
| Yearly Target 5 | 215.31 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 143.24 (65.65%) | 87.15 | 62.66 - 157.00 | 0.8558 times | Wed 31 December 2025 | 86.47 (9.73%) | 80.00 | 75.05 - 127.57 | 1.5108 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 0.9557 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.2353 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.6457 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.7915 times | Thu 31 December 2020 | 254.26 (120.39%) | 116.75 | 88.66 - 287.35 | 0.8378 times | Tue 31 December 2019 | 115.37 (80.83%) | 61.10 | 59.28 - 141.85 | 0.9978 times | Mon 31 December 2018 | 63.80 (145.29%) | 25.55 | 25.13 - 75.49 | 0.9572 times | Wed 27 December 2017 | 26.01 (0%) | 24.12 | 21.66 - 33.64 | 0.2124 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 146.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Okta Inc OKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 6 points
Upper Bollinger band is at 155 and lower is at 133, while middle bands are at 138 and 149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OktaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OktaInc in short term but the sell signal is initial and weak.
OktaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OktaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OktaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.93 and OktaInc OKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 148.64 |
| 12 day DMA | 147.02 |
| 20 day DMA | 143.41 |
| 35 day DMA | 143.99 |
| 50 day DMA | 136.11 |
| 100 day DMA | 109.87 |
| 150 day DMA | 100.91 |
| 200 day DMA | 97.28 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.29 | 149.32 | 150.26 |
| 12 day EMA | 146.57 | 147.18 | 147.14 |
| 20 day EMA | 144.97 | 145.15 | 144.91 |
| 35 day EMA | 140.38 | 140.21 | 139.79 |
| 50 day EMA | 136.77 | 136.51 | 136.06 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.64 | 150.15 | 150.32 |
| 12 day SMA | 147.02 | 146.78 | 145.91 |
| 20 day SMA | 143.41 | 143.66 | 143.76 |
| 35 day SMA | 143.99 | 143.45 | 142.64 |
| 50 day SMA | 136.11 | 135.71 | 135.26 |
| 100 day SMA | 109.87 | 109.21 | 108.55 |
| 150 day SMA | 100.91 | 100.58 | 100.23 |
| 200 day SMA | 97.28 | 97 | 96.71 |
Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
