Munafa Stock Market Course + Intraday & FNO calls 
OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do OKTA
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 206.03 and 221.86
| Intraday Target 1 | 193.13 |
| Intraday Target 2 | 203.09 |
| Intraday Target 3 | 208.96 |
| Intraday Target 4 | 218.92 |
| Intraday Target 5 | 224.79 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 213.05 (5.82%) | 201.48 | 199.00 - 214.83 | 0.9687 times | Thu 22 October 2026 | 201.33 (-3.52%) | 207.26 | 199.54 - 210.86 | 0.7846 times | Wed 21 October 2026 | 208.67 (7.55%) | 195.90 | 192.43 - 210.86 | 0.7021 times | Tue 20 October 2026 | 194.02 (2.15%) | 189.00 | 183.60 - 195.37 | 0.4003 times | Mon 19 October 2026 | 189.93 (1.43%) | 189.52 | 189.00 - 194.40 | 0.5406 times | Fri 16 October 2026 | 187.26 (-10.2%) | 209.60 | 184.89 - 212.00 | 2.3409 times | Thu 15 October 2026 | 208.52 (-1.6%) | 204.13 | 202.97 - 210.35 | 1.1396 times | Wed 14 October 2026 | 211.92 (-6.45%) | 221.30 | 211.74 - 228.00 | 1.4726 times | Tue 13 October 2026 | 226.53 (-0.24%) | 223.50 | 223.00 - 233.75 | 0.7356 times | Mon 12 October 2026 | 227.08 (-2.18%) | 235.00 | 226.05 - 235.00 | 0.9149 times | Fri 09 October 2026 | 232.13 (5.41%) | 222.65 | 219.26 - 232.98 | 0.7892 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 198.33 and 229.56
| Weekly Target 1 | 172.6 |
| Weekly Target 2 | 192.82 |
| Weekly Target 3 | 203.82666666667 |
| Weekly Target 4 | 224.05 |
| Weekly Target 5 | 235.06 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 213.05 (13.77%) | 189.52 | 183.60 - 214.83 | 0.6192 times | Fri 16 October 2026 | 187.26 (-19.33%) | 235.00 | 184.89 - 235.00 | 1.204 times | Fri 09 October 2026 | 232.13 (9.76%) | 211.64 | 210.44 - 232.98 | 0.6842 times | Fri 02 October 2026 | 211.49 (8.38%) | 192.02 | 190.50 - 216.59 | 0.7766 times | Fri 25 September 2026 | 195.14 (7%) | 183.90 | 180.55 - 212.50 | 1.1562 times | Fri 18 September 2026 | 182.37 (9.53%) | 172.80 | 170.22 - 192.59 | 1.2833 times | Fri 11 September 2026 | 166.50 (-2.37%) | 168.86 | 165.74 - 179.44 | 0.7684 times | Fri 04 September 2026 | 170.55 (2.6%) | 164.83 | 157.73 - 174.08 | 1.0005 times | Fri 28 August 2026 | 166.23 (23.01%) | 134.21 | 127.60 - 174.85 | 1.8937 times | Fri 21 August 2026 | 135.14 (-8.34%) | 147.23 | 131.69 - 151.00 | 0.6139 times | Fri 14 August 2026 | 147.43 (-0.6%) | 149.00 | 146.65 - 156.39 | 0.6639 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 198.33 and 249.73
| Monthly Target 1 | 159.15 |
| Monthly Target 2 | 186.1 |
| Monthly Target 3 | 210.55 |
| Monthly Target 4 | 237.5 |
| Monthly Target 5 | 261.95 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 213.05 (1.88%) | 211.54 | 183.60 - 235.00 | 0.7595 times | Wed 30 September 2026 | 209.11 (20.84%) | 170.00 | 157.73 - 212.50 | 1.2612 times | Mon 31 August 2026 | 173.04 (21.92%) | 144.47 | 127.60 - 174.85 | 1.1048 times | Fri 31 July 2026 | 141.93 (4.02%) | 135.82 | 129.02 - 157.00 | 0.7978 times | Tue 30 June 2026 | 136.45 (10.78%) | 128.31 | 107.00 - 142.35 | 1.0729 times | Fri 29 May 2026 | 123.17 (67.24%) | 75.50 | 75.01 - 124.79 | 1.0263 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.1325 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.1365 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.0115 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.697 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.8647 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 137.86 and 310.2
| Yearly Target 1 | -2.1 |
| Yearly Target 2 | 105.47 |
| Yearly Target 3 | 170.23666666667 |
| Yearly Target 4 | 277.81 |
| Yearly Target 5 | 342.58 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 213.05 (146.39%) | 87.15 | 62.66 - 235.00 | 1.1466 times | Wed 31 December 2025 | 86.47 (9.73%) | 80.00 | 75.05 - 127.57 | 1.4627 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 0.9254 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.196 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.5934 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.7663 times | Thu 31 December 2020 | 254.26 (120.39%) | 116.75 | 88.66 - 287.35 | 0.8111 times | Tue 31 December 2019 | 115.37 (80.83%) | 61.10 | 59.28 - 141.85 | 0.9661 times | Mon 31 December 2018 | 63.80 (145.29%) | 25.55 | 25.13 - 75.49 | 0.9268 times | Wed 27 December 2017 | 26.01 (0%) | 24.12 | 21.66 - 33.64 | 0.2056 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 206.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Okta Inc OKTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Okta Inc OKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Okta Inc OKTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.13
Munafa value: 100 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 12 points
Upper Bollinger band is at 235 and lower is at 188, while middle bands are at 200 and 223
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OktaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OktaInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OktaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OktaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OktaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.37 and OktaInc OKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 201.4 |
| 12 day DMA | 210.05 |
| 20 day DMA | 210.8 |
| 35 day DMA | 199.91 |
| 50 day DMA | 185.01 |
| 100 day DMA | 160.13 |
| 150 day DMA | 134.03 |
| 200 day DMA | 121.42 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.56 | 201.82 | 202.06 |
| 12 day EMA | 206.43 | 205.23 | 205.94 |
| 20 day EMA | 204.83 | 203.96 | 204.24 |
| 35 day EMA | 195.48 | 194.45 | 194.04 |
| 50 day EMA | 183.87 | 182.68 | 181.92 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.4 | 196.24 | 197.68 |
| 12 day SMA | 210.05 | 210.47 | 211.91 |
| 20 day SMA | 210.8 | 209.9 | 210.17 |
| 35 day SMA | 199.91 | 198.7 | 197.61 |
| 50 day SMA | 185.01 | 183.84 | 182.76 |
| 100 day SMA | 160.13 | 159.35 | 158.74 |
| 150 day SMA | 134.03 | 133.14 | 132.33 |
| 200 day SMA | 121.42 | 120.81 | 120.24 |
Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
