OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do OKTA
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 69 and 76.43
| Intraday Target 1 | 67.59 |
| Intraday Target 2 | 70.41 |
| Intraday Target 3 | 75.023333333333 |
| Intraday Target 4 | 77.84 |
| Intraday Target 5 | 82.45 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.22 (-7.77%) | 79.29 | 72.21 - 79.64 | 0.9568 times | Thu 26 March 2026 | 79.39 (1.63%) | 76.93 | 76.67 - 81.01 | 0.8111 times | Wed 25 March 2026 | 78.12 (1.77%) | 77.94 | 76.41 - 79.39 | 1.8628 times | Tue 24 March 2026 | 76.76 (-5.35%) | 79.98 | 76.13 - 80.15 | 1.3823 times | Mon 23 March 2026 | 81.10 (3.4%) | 79.22 | 78.01 - 82.12 | 1.1282 times | Fri 20 March 2026 | 78.43 (-2.87%) | 80.70 | 78.19 - 81.21 | 0.421 times | Thu 19 March 2026 | 80.75 (2.83%) | 78.46 | 77.64 - 82.11 | 0.6761 times | Tue 17 March 2026 | 78.53 (1.78%) | 77.08 | 77.00 - 80.59 | 0.7934 times | Mon 16 March 2026 | 77.16 (-2.53%) | 78.70 | 76.90 - 80.28 | 1.093 times | Fri 13 March 2026 | 79.16 (0.27%) | 79.17 | 77.99 - 80.81 | 0.8753 times | Thu 12 March 2026 | 78.95 (-2.36%) | 80.70 | 78.78 - 82.49 | 1.1761 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 67.76 and 77.67
| Weekly Target 1 | 65.94 |
| Weekly Target 2 | 69.58 |
| Weekly Target 3 | 75.85 |
| Weekly Target 4 | 79.49 |
| Weekly Target 5 | 85.76 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.22 (-6.64%) | 79.22 | 72.21 - 82.12 | 1.1323 times | Fri 20 March 2026 | 78.43 (-0.92%) | 78.70 | 76.90 - 82.11 | 0.5501 times | Fri 13 March 2026 | 79.16 (-1.9%) | 79.99 | 76.40 - 82.49 | 0.9531 times | Fri 06 March 2026 | 80.69 (11.3%) | 71.43 | 70.16 - 81.56 | 1.906 times | Fri 27 February 2026 | 72.50 (-2.41%) | 73.55 | 68.77 - 76.45 | 1.6182 times | Fri 20 February 2026 | 74.29 (-14.86%) | 87.06 | 73.74 - 87.51 | 1.0127 times | Fri 13 February 2026 | 87.26 (0%) | 85.25 | 85.15 - 88.05 | 0.1672 times | Fri 13 February 2026 | 87.26 (0.6%) | 87.63 | 83.36 - 89.79 | 0.9076 times | Fri 06 February 2026 | 86.74 (2.68%) | 84.94 | 79.71 - 88.77 | 1.0332 times | Fri 30 January 2026 | 84.48 (-6.92%) | 91.20 | 84.00 - 92.70 | 0.7197 times | Fri 23 January 2026 | 90.76 (1.35%) | 88.03 | 87.01 - 92.88 | 0.3221 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 71.69 and 84.02
| Monthly Target 1 | 62.96 |
| Monthly Target 2 | 68.09 |
| Monthly Target 3 | 75.29 |
| Monthly Target 4 | 80.42 |
| Monthly Target 5 | 87.62 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.22 (0.99%) | 71.43 | 70.16 - 82.49 | 1.0358 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.0808 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.7184 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.8913 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5013 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.7797 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 1.0136 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.6511 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.2467 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 1.0814 times | Fri 30 May 2025 | 103.17 (-8.02%) | 113.34 | 102.15 - 127.57 | 1.6597 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 56.66 and 85.34
| Yearly Target 1 | 51.13 |
| Yearly Target 2 | 62.18 |
| Yearly Target 3 | 79.813333333333 |
| Yearly Target 4 | 90.86 |
| Yearly Target 5 | 108.49 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.22 (-15.32%) | 87.15 | 68.77 - 97.45 | 0.337 times | Wed 31 December 2025 | 86.47 (9.73%) | 80.00 | 75.05 - 127.57 | 1.6025 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 1.0094 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.316 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.7861 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.8397 times | Thu 31 December 2020 | 254.26 (120.39%) | 116.75 | 88.66 - 287.35 | 0.8668 times | Tue 31 December 2019 | 115.37 (80.83%) | 61.10 | 59.28 - 141.85 | 1.0324 times | Mon 31 December 2018 | 63.80 (145.29%) | 25.55 | 25.13 - 75.49 | 0.9904 times | Wed 27 December 2017 | 26.01 (0%) | 24.12 | 21.66 - 33.64 | 0.2198 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Okta Inc OKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Okta Inc OKTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.06
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OktaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OktaInc in short term and the sell signal is strong.
OktaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OktaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OktaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.11 and OktaInc OKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 77.72 |
| 12 day DMA | 78.54 |
| 20 day DMA | 77.64 |
| 35 day DMA | 79.26 |
| 50 day DMA | 81.89 |
| 100 day DMA | 84.31 |
| 150 day DMA | 86.51 |
| 200 day DMA | 88.81 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.94 | 78.8 | 78.51 |
| 12 day EMA | 77.85 | 78.69 | 78.56 |
| 20 day EMA | 78.39 | 78.93 | 78.88 |
| 35 day EMA | 80.45 | 80.88 | 80.97 |
| 50 day EMA | 82.4 | 82.77 | 82.91 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.72 | 78.76 | 79.03 |
| 12 day SMA | 78.54 | 79.07 | 79.1 |
| 20 day SMA | 77.64 | 77.74 | 77.42 |
| 35 day SMA | 79.26 | 79.52 | 79.63 |
| 50 day SMA | 81.89 | 82.29 | 82.58 |
| 100 day SMA | 84.31 | 84.49 | 84.58 |
| 150 day SMA | 86.51 | 86.64 | 86.71 |
| 200 day SMA | 88.81 | 88.95 | 89.07 |


