Munafa Stock Market Course + Intraday & FNO calls 
OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do OKTA
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 112.51 and 120.57
| Intraday Target 1 | 110.63 |
| Intraday Target 2 | 114.38 |
| Intraday Target 3 | 118.69 |
| Intraday Target 4 | 122.44 |
| Intraday Target 5 | 126.75 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 118.13 (1.58%) | 119.00 | 114.94 - 123.00 | 0.5666 times | Fri 12 June 2026 | 116.29 (-1.03%) | 117.85 | 113.70 - 118.57 | 0.6748 times | Thu 11 June 2026 | 117.50 (2.25%) | 114.24 | 113.16 - 117.87 | 0.5541 times | Wed 10 June 2026 | 114.92 (-4.2%) | 117.40 | 114.66 - 121.54 | 1.0764 times | Tue 09 June 2026 | 119.96 (2.66%) | 117.11 | 116.00 - 123.25 | 1.3936 times | Mon 08 June 2026 | 116.85 (-1.58%) | 117.50 | 115.86 - 119.41 | 1.2368 times | Fri 05 June 2026 | 118.72 (-3.84%) | 122.19 | 117.58 - 123.99 | 0.902 times | Thu 04 June 2026 | 123.46 (-0.93%) | 121.89 | 120.72 - 125.30 | 0.7718 times | Wed 03 June 2026 | 124.62 (-7.9%) | 134.12 | 124.20 - 134.78 | 1.2447 times | Tue 02 June 2026 | 135.31 (-3.2%) | 138.56 | 126.60 - 138.75 | 1.5793 times | Mon 01 June 2026 | 139.79 (13.49%) | 128.31 | 128.29 - 142.35 | 2.3054 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 112.51 and 120.57
| Weekly Target 1 | 110.63 |
| Weekly Target 2 | 114.38 |
| Weekly Target 3 | 118.69 |
| Weekly Target 4 | 122.44 |
| Weekly Target 5 | 126.75 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 118.13 (1.58%) | 119.00 | 114.94 - 123.00 | 0.1149 times | Fri 12 June 2026 | 116.29 (-2.05%) | 117.50 | 113.16 - 123.25 | 1.0012 times | Fri 05 June 2026 | 118.72 (-3.61%) | 128.31 | 117.58 - 142.35 | 1.38 times | Fri 29 May 2026 | 123.17 (33.53%) | 92.19 | 88.33 - 124.79 | 1.7217 times | Fri 22 May 2026 | 92.24 (11.4%) | 82.57 | 81.79 - 92.38 | 0.8981 times | Fri 15 May 2026 | 82.80 (-1.31%) | 82.96 | 77.45 - 84.70 | 0.6613 times | Fri 08 May 2026 | 83.90 (10.72%) | 75.64 | 75.50 - 83.97 | 0.9234 times | Fri 01 May 2026 | 75.78 (-0.28%) | 75.76 | 72.99 - 78.52 | 0.7721 times | Fri 24 April 2026 | 75.99 (5.18%) | 72.90 | 71.84 - 79.87 | 1.0129 times | Fri 17 April 2026 | 72.25 (14.81%) | 63.30 | 63.00 - 73.48 | 1.5143 times | Fri 10 April 2026 | 62.93 (-21.52%) | 80.05 | 62.66 - 82.05 | 1.3013 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 101.05 and 130.24
| Monthly Target 1 | 95.36 |
| Monthly Target 2 | 106.74 |
| Monthly Target 3 | 124.54666666667 |
| Monthly Target 4 | 135.93 |
| Monthly Target 5 | 153.74 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 118.13 (-4.09%) | 128.31 | 113.16 - 142.35 | 0.6767 times | Fri 29 May 2026 | 123.17 (67.24%) | 75.50 | 75.01 - 124.79 | 1.1893 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.3124 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.317 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.1722 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.8077 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 1.0021 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5636 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.8195 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 1.1395 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.6913 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 90.4 and 170.09
| Yearly Target 1 | 28.02 |
| Yearly Target 2 | 73.08 |
| Yearly Target 3 | 107.71333333333 |
| Yearly Target 4 | 152.77 |
| Yearly Target 5 | 187.4 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 118.13 (36.61%) | 87.15 | 62.66 - 142.35 | 0.6748 times | Wed 31 December 2025 | 86.47 (9.73%) | 80.00 | 75.05 - 127.57 | 1.5407 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 0.9747 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.2597 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.6783 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.8072 times | Thu 31 December 2020 | 254.26 (120.39%) | 116.75 | 88.66 - 287.35 | 0.8543 times | Tue 31 December 2019 | 115.37 (80.83%) | 61.10 | 59.28 - 141.85 | 1.0176 times | Mon 31 December 2018 | 63.80 (145.29%) | 25.55 | 25.13 - 75.49 | 0.9762 times | Wed 27 December 2017 | 26.01 (0%) | 24.12 | 21.66 - 33.64 | 0.2166 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Okta Inc OKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Okta Inc OKTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 17 points
Upper Bollinger band is at 144 and lower is at 76, while middle bands are at 93 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OktaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OktaInc in short term but the sell signal is initial and weak.
OktaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OktaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OktaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.71 and OktaInc OKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 117.36 |
| 12 day DMA | 122.39 |
| 20 day DMA | 109.51 |
| 35 day DMA | 96.23 |
| 50 day DMA | 89.2 |
| 100 day DMA | 85.11 |
| 150 day DMA | 85.68 |
| 200 day DMA | 86.94 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.67 | 117.44 | 118.01 |
| 12 day EMA | 115.41 | 114.92 | 114.67 |
| 20 day EMA | 109.94 | 109.08 | 108.32 |
| 35 day EMA | 101.18 | 100.18 | 99.23 |
| 50 day EMA | 91.03 | 89.92 | 88.84 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.36 | 117.1 | 117.59 |
| 12 day SMA | 122.39 | 120.44 | 118.21 |
| 20 day SMA | 109.51 | 107.74 | 105.98 |
| 35 day SMA | 96.23 | 95.03 | 93.88 |
| 50 day SMA | 89.2 | 88.44 | 87.7 |
| 100 day SMA | 85.11 | 84.81 | 84.54 |
| 150 day SMA | 85.68 | 85.47 | 85.28 |
| 200 day SMA | 86.94 | 86.8 | 86.68 |
Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
