Munafa Stock Market Course + Intraday & FNO calls 
OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do OKTA
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 87.22 and 89.86
| Intraday Target 1 | 85.13 |
| Intraday Target 2 | 86.66 |
| Intraday Target 3 | 87.773333333333 |
| Intraday Target 4 | 89.3 |
| Intraday Target 5 | 90.41 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 88.18 (1.66%) | 87.63 | 86.25 - 88.89 | 1.3164 times | Fri 06 February 2026 | 86.74 (5.59%) | 83.25 | 83.17 - 86.84 | 1.3277 times | Thu 05 February 2026 | 82.15 (-1.52%) | 83.42 | 81.67 - 85.30 | 1.1584 times | Wed 04 February 2026 | 83.42 (1.3%) | 81.50 | 79.71 - 84.12 | 1.2003 times | Tue 03 February 2026 | 82.35 (-6.56%) | 88.00 | 80.17 - 88.68 | 0.7579 times | Mon 02 February 2026 | 88.13 (4.32%) | 84.94 | 84.45 - 88.77 | 1.2412 times | Fri 30 January 2026 | 84.48 (-1.41%) | 85.02 | 84.22 - 86.72 | 1.089 times | Thu 29 January 2026 | 85.69 (-5.57%) | 90.59 | 84.00 - 90.62 | 0.8397 times | Wed 28 January 2026 | 90.74 (-0.79%) | 91.62 | 90.37 - 92.49 | 0.2727 times | Tue 27 January 2026 | 91.46 (0.19%) | 91.50 | 91.05 - 92.70 | 0.7967 times | Mon 26 January 2026 | 91.29 (0.58%) | 91.20 | 89.98 - 92.12 | 0.9623 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 87.22 and 89.86
| Weekly Target 1 | 85.13 |
| Weekly Target 2 | 86.66 |
| Weekly Target 3 | 87.773333333333 |
| Weekly Target 4 | 89.3 |
| Weekly Target 5 | 90.41 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 88.18 (1.66%) | 87.63 | 86.25 - 88.89 | 0.3572 times | Fri 06 February 2026 | 86.74 (2.68%) | 84.94 | 79.71 - 88.77 | 1.5427 times | Fri 30 January 2026 | 84.48 (-6.92%) | 91.20 | 84.00 - 92.70 | 1.0747 times | Fri 23 January 2026 | 90.76 (1.35%) | 88.03 | 87.01 - 92.88 | 0.481 times | Fri 16 January 2026 | 89.55 (-2.91%) | 92.50 | 89.30 - 97.45 | 1.6856 times | Fri 09 January 2026 | 92.23 (10.27%) | 85.42 | 85.01 - 94.65 | 1.2294 times | Fri 02 January 2026 | 83.64 (-5.61%) | 88.52 | 83.37 - 88.73 | 0.4947 times | Fri 26 December 2025 | 88.61 (-1.82%) | 90.49 | 87.73 - 91.93 | 0.4634 times | Fri 19 December 2025 | 90.25 (0.08%) | 90.00 | 87.89 - 92.84 | 1.3573 times | Fri 12 December 2025 | 90.18 (4.99%) | 85.98 | 85.89 - 91.65 | 1.314 times | Fri 05 December 2025 | 85.89 (6.92%) | 79.98 | 75.05 - 88.02 | 2.439 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 83.95 and 93.13
| Monthly Target 1 | 76.41 |
| Monthly Target 2 | 82.3 |
| Monthly Target 3 | 85.593333333333 |
| Monthly Target 4 | 91.48 |
| Monthly Target 5 | 94.77 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 88.18 (4.38%) | 84.94 | 79.71 - 88.89 | 0.2951 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.7306 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.9064 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5098 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.7929 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 1.0308 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.6791 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.2678 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 1.0997 times | Fri 30 May 2025 | 103.17 (-8.02%) | 113.34 | 102.15 - 127.57 | 1.6878 times | Wed 30 April 2025 | 112.16 (6.6%) | 104.80 | 87.93 - 114.12 | 1.4625 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 83.95 and 101.69
| Yearly Target 1 | 70.71 |
| Yearly Target 2 | 79.44 |
| Yearly Target 3 | 88.446666666667 |
| Yearly Target 4 | 97.18 |
| Yearly Target 5 | 106.19 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 88.18 (1.98%) | 87.15 | 79.71 - 97.45 | 0.1226 times | Wed 31 December 2025 | 86.47 (9.73%) | 80.00 | 75.05 - 127.57 | 1.6381 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 1.0318 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.3452 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.8257 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.8583 times | Thu 31 December 2020 | 254.26 (120.39%) | 116.75 | 88.66 - 287.35 | 0.886 times | Tue 31 December 2019 | 115.37 (80.83%) | 61.10 | 59.28 - 141.85 | 1.0553 times | Mon 31 December 2018 | 63.80 (145.29%) | 25.55 | 25.13 - 75.49 | 1.0124 times | Wed 27 December 2017 | 26.01 (0%) | 24.12 | 21.66 - 33.64 | 0.2246 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Okta Inc OKTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 86 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OktaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OktaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OktaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OktaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OktaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.99 and OktaInc OKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 84.57 |
| 12 day DMA | 87.12 |
| 20 day DMA | 88.8 |
| 35 day DMA | 89.06 |
| 50 day DMA | 88.23 |
| 100 day DMA | 88.23 |
| 150 day DMA | 89.87 |
| 200 day DMA | 94.58 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.06 | 85 | 84.13 |
| 12 day EMA | 86.79 | 86.54 | 86.5 |
| 20 day EMA | 87.52 | 87.45 | 87.52 |
| 35 day EMA | 87.51 | 87.47 | 87.51 |
| 50 day EMA | 87.17 | 87.13 | 87.15 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.57 | 84.56 | 84.11 |
| 12 day SMA | 87.12 | 87.39 | 87.57 |
| 20 day SMA | 88.8 | 89 | 89.36 |
| 35 day SMA | 89.06 | 89.07 | 89.18 |
| 50 day SMA | 88.23 | 88.09 | 87.94 |
| 100 day SMA | 88.23 | 88.25 | 88.29 |
| 150 day SMA | 89.87 | 89.93 | 90.02 |
| 200 day SMA | 94.58 | 94.6 | 94.66 |
Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
