Munafa Stock Market Course + Intraday & FNO calls 
OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do OKTA
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 90.23 and 92.66
| Intraday Target 1 | 88.36 |
| Intraday Target 2 | 89.66 |
| Intraday Target 3 | 90.793333333333 |
| Intraday Target 4 | 92.09 |
| Intraday Target 5 | 93.22 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 90.95 (0.78%) | 90.49 | 89.50 - 91.93 | 0.4539 times | Fri 19 December 2025 | 90.25 (0.02%) | 90.85 | 89.09 - 90.85 | 0.6161 times | Thu 18 December 2025 | 90.23 (2.05%) | 88.95 | 88.52 - 90.91 | 0.5301 times | Wed 17 December 2025 | 88.42 (-2.4%) | 90.30 | 88.39 - 92.84 | 1.427 times | Tue 16 December 2025 | 90.59 (2.71%) | 89.99 | 88.89 - 91.50 | 1.5251 times | Mon 15 December 2025 | 88.20 (-2.2%) | 90.00 | 87.89 - 90.99 | 1.3209 times | Fri 12 December 2025 | 90.18 (-0.45%) | 91.02 | 89.89 - 91.65 | 1.2879 times | Thu 11 December 2025 | 90.59 (0.83%) | 89.29 | 89.15 - 91.40 | 1.1037 times | Wed 10 December 2025 | 89.84 (2.34%) | 87.90 | 87.07 - 90.21 | 0.9358 times | Tue 09 December 2025 | 87.79 (0.57%) | 87.03 | 86.77 - 87.99 | 0.7996 times | Mon 08 December 2025 | 87.29 (1.63%) | 85.98 | 85.89 - 88.32 | 1.1191 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 90.23 and 92.66
| Weekly Target 1 | 88.36 |
| Weekly Target 2 | 89.66 |
| Weekly Target 3 | 90.793333333333 |
| Weekly Target 4 | 92.09 |
| Weekly Target 5 | 93.22 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 90.95 (0.78%) | 90.49 | 89.50 - 91.93 | 0.1155 times | Fri 19 December 2025 | 90.25 (0.08%) | 90.00 | 87.89 - 92.84 | 1.3791 times | Fri 12 December 2025 | 90.18 (4.99%) | 85.98 | 85.89 - 91.65 | 1.3351 times | Fri 05 December 2025 | 85.89 (6.92%) | 79.98 | 75.05 - 88.02 | 2.4782 times | Fri 28 November 2025 | 80.33 (2.1%) | 79.14 | 78.05 - 81.72 | 0.8305 times | Fri 21 November 2025 | 78.68 (-6.27%) | 83.51 | 76.35 - 83.72 | 1.0167 times | Fri 14 November 2025 | 83.94 (-1.49%) | 85.83 | 81.20 - 86.87 | 0.7866 times | Fri 07 November 2025 | 85.21 (-6.9%) | 88.96 | 83.06 - 90.26 | 0.7011 times | Fri 31 October 2025 | 91.53 (0%) | 88.40 | 88.25 - 91.60 | 0.3375 times | Fri 31 October 2025 | 91.53 (2.78%) | 90.00 | 86.90 - 91.60 | 1.0196 times | Fri 24 October 2025 | 89.05 (1.89%) | 88.31 | 86.66 - 89.95 | 0.9449 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 83 and 100.79
| Monthly Target 1 | 68.49 |
| Monthly Target 2 | 79.72 |
| Monthly Target 3 | 86.28 |
| Monthly Target 4 | 97.51 |
| Monthly Target 5 | 104.07 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 90.95 (13.22%) | 79.98 | 75.05 - 92.84 | 0.682 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.4285 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.6664 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 0.8664 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.4113 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.0656 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 0.9243 times | Fri 30 May 2025 | 103.17 (-8.02%) | 113.34 | 102.15 - 127.57 | 1.4186 times | Wed 30 April 2025 | 112.16 (6.6%) | 104.80 | 87.93 - 114.12 | 1.2292 times | Mon 31 March 2025 | 105.22 (16.28%) | 91.81 | 86.88 - 118.07 | 1.3076 times | Fri 28 February 2025 | 90.49 (-3.96%) | 92.50 | 87.38 - 100.60 | 0.6127 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 83 and 135.52
| Yearly Target 1 | 45.34 |
| Yearly Target 2 | 68.14 |
| Yearly Target 3 | 97.856666666667 |
| Yearly Target 4 | 120.66 |
| Yearly Target 5 | 150.38 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 90.95 (15.42%) | 80.00 | 75.05 - 127.57 | 1.4839 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 0.9413 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.2271 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.6655 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.783 times | Thu 31 December 2020 | 254.26 (120.39%) | 116.75 | 88.66 - 287.35 | 0.8082 times | Tue 31 December 2019 | 115.37 (80.83%) | 61.10 | 59.28 - 141.85 | 0.9627 times | Mon 31 December 2018 | 63.80 (145.29%) | 25.55 | 25.13 - 75.49 | 0.9235 times | Wed 27 December 2017 | 26.01 (0%) | 24.12 | 21.66 - 33.64 | 0.2049 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Okta Inc OKTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Okta Inc OKTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 79, while middle bands are at 83 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OktaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OktaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OktaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OktaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OktaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.59 and OktaInc OKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 90.09 |
| 12 day DMA | 89.19 |
| 20 day DMA | 86.31 |
| 35 day DMA | 85.31 |
| 50 day DMA | 86.34 |
| 100 day DMA | 89.11 |
| 150 day DMA | 93.35 |
| 200 day DMA | 97.09 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.13 | 89.72 | 89.45 |
| 12 day EMA | 88.79 | 88.4 | 88.06 |
| 20 day EMA | 87.64 | 87.29 | 86.98 |
| 35 day EMA | 87.37 | 87.16 | 86.98 |
| 50 day EMA | 87.2 | 87.05 | 86.92 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.09 | 89.54 | 89.52 |
| 12 day SMA | 89.19 | 88.76 | 88.44 |
| 20 day SMA | 86.31 | 85.7 | 85.1 |
| 35 day SMA | 85.31 | 85.33 | 85.26 |
| 50 day SMA | 86.34 | 86.31 | 86.38 |
| 100 day SMA | 89.11 | 89.17 | 89.27 |
| 150 day SMA | 93.35 | 93.6 | 93.82 |
| 200 day SMA | 97.09 | 97.19 | 97.32 |
Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
