Munafa Stock Market Course + Intraday & FNO calls 
OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do OKTA
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 169.01 and 174.49
| Intraday Target 1 | 164.84 |
| Intraday Target 2 | 167.7 |
| Intraday Target 3 | 170.32333333333 |
| Intraday Target 4 | 173.18 |
| Intraday Target 5 | 175.8 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 170.55 (0.08%) | 170.50 | 167.47 - 172.95 | 0.2567 times | Thu 03 September 2026 | 170.42 (4.46%) | 167.71 | 163.50 - 170.62 | 0.6631 times | Wed 02 September 2026 | 163.15 (-1.97%) | 166.52 | 157.73 - 168.00 | 0.7491 times | Tue 01 September 2026 | 166.43 (-3.82%) | 170.00 | 162.01 - 172.93 | 0.8443 times | Mon 31 August 2026 | 173.04 (4.1%) | 164.83 | 164.50 - 174.08 | 0.9438 times | Fri 28 August 2026 | 166.23 (-3.86%) | 172.20 | 166.10 - 173.42 | 0.8849 times | Thu 27 August 2026 | 172.91 (28.63%) | 166.15 | 156.50 - 174.85 | 3.2643 times | Wed 26 August 2026 | 134.42 (2.92%) | 128.00 | 127.60 - 138.00 | 1.4015 times | Tue 25 August 2026 | 130.61 (-0.27%) | 131.47 | 129.17 - 132.99 | 0.5233 times | Mon 24 August 2026 | 130.97 (-3.09%) | 134.21 | 129.69 - 134.21 | 0.4689 times | Fri 21 August 2026 | 135.14 (0.69%) | 135.72 | 131.69 - 137.11 | 0.5725 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 164.14 and 180.49
| Weekly Target 1 | 151.1 |
| Weekly Target 2 | 160.83 |
| Weekly Target 3 | 167.45333333333 |
| Weekly Target 4 | 177.18 |
| Weekly Target 5 | 183.8 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 170.55 (2.6%) | 164.83 | 157.73 - 174.08 | 1.2859 times | Fri 28 August 2026 | 166.23 (23.01%) | 134.21 | 127.60 - 174.85 | 2.4339 times | Fri 21 August 2026 | 135.14 (-8.34%) | 147.23 | 131.69 - 151.00 | 0.789 times | Fri 14 August 2026 | 147.43 (-0.6%) | 149.00 | 146.65 - 156.39 | 0.8533 times | Fri 07 August 2026 | 148.32 (4.5%) | 144.47 | 140.00 - 151.57 | 0.6459 times | Fri 31 July 2026 | 141.93 (2.48%) | 140.00 | 129.02 - 144.33 | 0.8242 times | Fri 24 July 2026 | 138.50 (-7.23%) | 149.36 | 133.79 - 153.93 | 0.8259 times | Fri 17 July 2026 | 149.30 (7.7%) | 137.98 | 134.37 - 157.00 | 0.8078 times | Fri 10 July 2026 | 138.63 (-1.97%) | 141.50 | 138.13 - 153.20 | 0.7908 times | Thu 02 July 2026 | 141.42 (13.79%) | 125.85 | 125.50 - 145.95 | 0.7434 times | Fri 26 June 2026 | 124.28 (5.47%) | 115.84 | 113.87 - 124.86 | 1.3081 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 164.14 and 179.36
| Monthly Target 1 | 151.86 |
| Monthly Target 2 | 161.2 |
| Monthly Target 3 | 167.07666666667 |
| Monthly Target 4 | 176.42 |
| Monthly Target 5 | 182.3 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 170.55 (-1.44%) | 170.00 | 157.73 - 172.95 | 0.225 times | Mon 31 August 2026 | 173.04 (21.92%) | 144.47 | 127.60 - 174.85 | 1.2211 times | Fri 31 July 2026 | 141.93 (4.02%) | 135.82 | 129.02 - 157.00 | 0.8818 times | Tue 30 June 2026 | 136.45 (10.78%) | 128.31 | 107.00 - 142.35 | 1.1858 times | Fri 29 May 2026 | 123.17 (67.24%) | 75.50 | 75.01 - 124.79 | 1.1343 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.2518 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.2561 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.118 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.7703 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.9557 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5375 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 116.61 and 228.8
| Yearly Target 1 | 23.83 |
| Yearly Target 2 | 97.19 |
| Yearly Target 3 | 136.02 |
| Yearly Target 4 | 209.38 |
| Yearly Target 5 | 248.21 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 170.55 (97.24%) | 87.15 | 62.66 - 174.85 | 0.9582 times | Wed 31 December 2025 | 86.47 (9.73%) | 80.00 | 75.05 - 127.57 | 1.4938 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 0.945 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.2214 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.6273 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.7826 times | Thu 31 December 2020 | 254.26 (120.39%) | 116.75 | 88.66 - 287.35 | 0.8284 times | Tue 31 December 2019 | 115.37 (80.83%) | 61.10 | 59.28 - 141.85 | 0.9866 times | Mon 31 December 2018 | 63.80 (145.29%) | 25.55 | 25.13 - 75.49 | 0.9465 times | Wed 27 December 2017 | 26.01 (0%) | 24.12 | 21.66 - 33.64 | 0.21 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Okta Inc OKTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Okta Inc OKTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 15 points
Upper Bollinger band is at 181 and lower is at 123, while middle bands are at 137 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OktaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OktaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OktaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OktaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OktaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.25 and OktaInc OKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 168.72 |
| 12 day DMA | 154.01 |
| 20 day DMA | 151.36 |
| 35 day DMA | 147.14 |
| 50 day DMA | 145.94 |
| 100 day DMA | 120.8 |
| 150 day DMA | 106.65 |
| 200 day DMA | 101.86 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.95 | 165.15 | 162.51 |
| 12 day EMA | 159.37 | 157.34 | 154.96 |
| 20 day EMA | 154.44 | 152.74 | 150.88 |
| 35 day EMA | 149.3 | 148.05 | 146.73 |
| 50 day EMA | 145.92 | 144.91 | 143.87 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.72 | 167.85 | 168.35 |
| 12 day SMA | 154.01 | 151.56 | 149.35 |
| 20 day SMA | 151.36 | 150.25 | 148.9 |
| 35 day SMA | 147.14 | 146.53 | 145.88 |
| 50 day SMA | 145.94 | 144.92 | 143.88 |
| 100 day SMA | 120.8 | 119.74 | 118.69 |
| 150 day SMA | 106.65 | 106.08 | 105.55 |
| 200 day SMA | 101.86 | 101.43 | 101 |
Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
