OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do OKTA
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 72.5 and 74.26
Daily Target 1 | 71.08 |
Daily Target 2 | 72.16 |
Daily Target 3 | 72.843333333333 |
Daily Target 4 | 73.92 |
Daily Target 5 | 74.6 |
Daily price and volume Okta Inc
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 73.23 (1.86%) | 72.03 | 71.77 - 73.53 | 0.867 times | Thu 31 October 2024 | 71.89 (-0.7%) | 72.48 | 71.48 - 72.61 | 1.093 times | Wed 30 October 2024 | 72.40 (-1.91%) | 73.77 | 72.31 - 74.56 | 0.7706 times | Tue 29 October 2024 | 73.81 (0.76%) | 73.27 | 72.40 - 73.95 | 0.7765 times | Mon 28 October 2024 | 73.25 (1.4%) | 72.87 | 72.65 - 73.46 | 0.9798 times | Fri 25 October 2024 | 72.24 (0.12%) | 72.24 | 71.90 - 73.11 | 1.0327 times | Thu 24 October 2024 | 72.15 (-0.01%) | 72.50 | 71.94 - 72.84 | 1.2348 times | Wed 23 October 2024 | 72.16 (-2.53%) | 74.00 | 72.11 - 74.36 | 1.658 times | Tue 22 October 2024 | 74.03 (-0.01%) | 73.76 | 73.60 - 74.33 | 0.7103 times | Mon 21 October 2024 | 74.04 (-1.04%) | 74.64 | 73.93 - 75.80 | 0.8773 times | Fri 18 October 2024 | 74.82 (0.5%) | 74.51 | 74.02 - 75.08 | 1.3563 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 72.36 and 75.44
Weekly Target 1 | 70.01 |
Weekly Target 2 | 71.62 |
Weekly Target 3 | 73.09 |
Weekly Target 4 | 74.7 |
Weekly Target 5 | 76.17 |
Weekly price and volumes for Okta Inc
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 73.23 (1.37%) | 72.87 | 71.48 - 74.56 | 0.7369 times | Fri 25 October 2024 | 72.24 (-3.45%) | 74.64 | 71.90 - 75.80 | 0.9055 times | Fri 18 October 2024 | 74.82 (-3.26%) | 77.71 | 74.02 - 79.47 | 1.3967 times | Fri 11 October 2024 | 77.34 (6.96%) | 72.31 | 71.47 - 78.58 | 0.9569 times | Fri 04 October 2024 | 72.31 (-2.27%) | 73.84 | 71.63 - 74.70 | 0.8624 times | Fri 27 September 2024 | 73.99 (-2.32%) | 76.07 | 73.53 - 76.59 | 1.0238 times | Fri 20 September 2024 | 75.75 (2.28%) | 74.01 | 73.44 - 76.15 | 1.2823 times | Fri 13 September 2024 | 74.06 (3.91%) | 72.69 | 70.56 - 75.09 | 1.3318 times | Mon 09 September 2024 | 71.27 (-1.63%) | 72.69 | 71.18 - 73.14 | 0.3598 times | Fri 06 September 2024 | 72.45 (-7.98%) | 78.58 | 72.12 - 80.24 | 1.1439 times | Fri 30 August 2024 | 78.73 (0%) | 80.06 | 78.05 - 80.82 | 0.4832 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 72.5 and 74.26
Monthly Target 1 | 71.08 |
Monthly Target 2 | 72.16 |
Monthly Target 3 | 72.843333333333 |
Monthly Target 4 | 73.92 |
Monthly Target 5 | 74.6 |
Monthly price and volumes Okta Inc
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 73.23 (1.86%) | 72.03 | 71.77 - 73.53 | 0.0306 times | Thu 31 October 2024 | 71.89 (-3.3%) | 74.62 | 71.47 - 79.47 | 0.9686 times | Mon 30 September 2024 | 74.34 (-5.58%) | 78.58 | 70.56 - 80.24 | 1.1462 times | Fri 30 August 2024 | 78.73 (-16.19%) | 94.32 | 77.64 - 99.91 | 1.3507 times | Wed 31 July 2024 | 93.94 (0.35%) | 93.14 | 90.95 - 100.73 | 0.7251 times | Fri 28 June 2024 | 93.61 (5.56%) | 90.49 | 85.73 - 95.29 | 0.8046 times | Fri 31 May 2024 | 88.68 (-4.62%) | 94.16 | 86.25 - 104.11 | 1.0431 times | Tue 30 April 2024 | 92.98 (-11.13%) | 104.66 | 90.67 - 105.01 | 0.5672 times | Thu 28 March 2024 | 104.62 (-2.5%) | 107.64 | 103.14 - 114.50 | 0.9333 times | Thu 29 February 2024 | 107.30 (29.82%) | 83.84 | 79.35 - 112.08 | 2.4306 times | Wed 31 January 2024 | 82.65 (-8.7%) | 89.00 | 79.61 - 89.31 | 0.8005 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Okta Inc OKTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Okta Inc OKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OktaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OktaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OktaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OktaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OktaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.78 and OktaInc OKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
DMA period | DMA value |
5 day DMA | 72.92 |
12 day DMA | 73.21 |
20 day DMA | 74.38 |
35 day DMA | 74.27 |
50 day DMA | 75.26 |
100 day DMA | 84.13 |
150 day DMA | 87.7 |
200 day DMA | 89.99 |
EMA (exponential moving average) of Okta Inc OKTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.83 | 72.63 | 73 |
12 day EMA | 73.33 | 73.35 | 73.62 |
20 day EMA | 73.95 | 74.03 | 74.26 |
35 day EMA | 75.56 | 75.7 | 75.92 |
50 day EMA | 76.86 | 77.01 | 77.22 |
SMA (simple moving average) of Okta Inc OKTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.92 | 72.72 | 72.77 |
12 day SMA | 73.21 | 73.41 | 73.98 |
20 day SMA | 74.38 | 74.34 | 74.35 |
35 day SMA | 74.27 | 74.29 | 74.34 |
50 day SMA | 75.26 | 75.75 | 76.29 |
100 day SMA | 84.13 | 84.3 | 84.47 |
150 day SMA | 87.7 | 87.89 | 88.08 |
200 day SMA | 89.99 | 90.05 | 90.11 |