Munafa Stock Market Course + Intraday & FNO calls 
OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do OKTA
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 135.01 and 143.31
| Intraday Target 1 | 132.94 |
| Intraday Target 2 | 137.07 |
| Intraday Target 3 | 141.23666666667 |
| Intraday Target 4 | 145.37 |
| Intraday Target 5 | 149.54 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 141.21 (-1.88%) | 143.70 | 137.10 - 145.40 | 0.7755 times | Tue 18 August 2026 | 143.92 (0.47%) | 143.60 | 142.13 - 146.61 | 1.3623 times | Mon 17 August 2026 | 143.24 (-2.84%) | 147.23 | 142.60 - 151.00 | 0.7606 times | Fri 14 August 2026 | 147.43 (-4.82%) | 156.18 | 146.81 - 156.39 | 1.2067 times | Thu 13 August 2026 | 154.90 (5.16%) | 148.37 | 146.75 - 155.90 | 0.6337 times | Wed 12 August 2026 | 147.30 (-2.02%) | 150.65 | 146.65 - 153.04 | 1.4414 times | Tue 11 August 2026 | 150.33 (-0.29%) | 150.54 | 147.00 - 151.72 | 1.0566 times | Mon 10 August 2026 | 150.77 (1.65%) | 149.00 | 147.54 - 153.68 | 1.169 times | Fri 07 August 2026 | 148.32 (3.35%) | 144.78 | 144.78 - 150.19 | 0.552 times | Thu 06 August 2026 | 143.51 (-2.4%) | 141.24 | 140.00 - 145.69 | 1.0424 times | Wed 05 August 2026 | 147.04 (-0.55%) | 150.87 | 146.43 - 151.57 | 0.8608 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 132.21 and 146.11
| Weekly Target 1 | 129.2 |
| Weekly Target 2 | 135.21 |
| Weekly Target 3 | 143.10333333333 |
| Weekly Target 4 | 149.11 |
| Weekly Target 5 | 157 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 141.21 (-4.22%) | 147.23 | 137.10 - 151.00 | 0.5627 times | Fri 14 August 2026 | 147.43 (-0.6%) | 149.00 | 146.65 - 156.39 | 1.0692 times | Fri 07 August 2026 | 148.32 (4.5%) | 144.47 | 140.00 - 151.57 | 0.8094 times | Fri 31 July 2026 | 141.93 (2.48%) | 140.00 | 129.02 - 144.33 | 1.0327 times | Fri 24 July 2026 | 138.50 (-7.23%) | 149.36 | 133.79 - 153.93 | 1.0349 times | Fri 17 July 2026 | 149.30 (7.7%) | 137.98 | 134.37 - 157.00 | 1.0122 times | Fri 10 July 2026 | 138.63 (-1.97%) | 141.50 | 138.13 - 153.20 | 0.9909 times | Thu 02 July 2026 | 141.42 (13.79%) | 125.85 | 125.50 - 145.95 | 0.9315 times | Fri 26 June 2026 | 124.28 (5.47%) | 115.84 | 113.87 - 124.86 | 1.6391 times | Thu 18 June 2026 | 117.84 (1.33%) | 119.00 | 107.00 - 123.00 | 0.9173 times | Fri 12 June 2026 | 116.29 (-2.05%) | 117.50 | 113.16 - 123.25 | 1.3477 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 129.51 and 148.8
| Monthly Target 1 | 125.61 |
| Monthly Target 2 | 133.41 |
| Monthly Target 3 | 144.9 |
| Monthly Target 4 | 152.7 |
| Monthly Target 5 | 164.19 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 141.21 (-0.51%) | 144.47 | 137.10 - 156.39 | 0.4905 times | Fri 31 July 2026 | 141.93 (4.02%) | 135.82 | 129.02 - 157.00 | 0.9224 times | Tue 30 June 2026 | 136.45 (10.78%) | 128.31 | 107.00 - 142.35 | 1.2403 times | Fri 29 May 2026 | 123.17 (67.24%) | 75.50 | 75.01 - 124.79 | 1.1865 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.3093 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.3139 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.1694 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.8057 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.9997 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5623 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.8176 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 101.94 and 196.28
| Yearly Target 1 | 25.95 |
| Yearly Target 2 | 83.58 |
| Yearly Target 3 | 120.29 |
| Yearly Target 4 | 177.92 |
| Yearly Target 5 | 214.63 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 141.21 (63.31%) | 87.15 | 62.66 - 157.00 | 0.8636 times | Wed 31 December 2025 | 86.47 (9.73%) | 80.00 | 75.05 - 127.57 | 1.5095 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 0.9549 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.2342 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.6443 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.7908 times | Thu 31 December 2020 | 254.26 (120.39%) | 116.75 | 88.66 - 287.35 | 0.837 times | Tue 31 December 2019 | 115.37 (80.83%) | 61.10 | 59.28 - 141.85 | 0.997 times | Mon 31 December 2018 | 63.80 (145.29%) | 25.55 | 25.13 - 75.49 | 0.9564 times | Wed 27 December 2017 | 26.01 (0%) | 24.12 | 21.66 - 33.64 | 0.2122 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 145.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Okta Inc OKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Okta Inc OKTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.17
Munafa value: 35 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 6 points
Upper Bollinger band is at 155 and lower is at 134, while middle bands are at 139 and 149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OktaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OktaInc in short term but the sell signal is initial and weak.
OktaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OktaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OktaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.94 and OktaInc OKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 146.14 |
| 12 day DMA | 147.15 |
| 20 day DMA | 143.74 |
| 35 day DMA | 144.49 |
| 50 day DMA | 137.1 |
| 100 day DMA | 111.15 |
| 150 day DMA | 101.57 |
| 200 day DMA | 97.8 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.52 | 146.17 | 147.29 |
| 12 day EMA | 145.4 | 146.16 | 146.57 |
| 20 day EMA | 144.46 | 144.8 | 144.89 |
| 35 day EMA | 140.47 | 140.43 | 140.22 |
| 50 day EMA | 136.87 | 136.69 | 136.39 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.14 | 147.36 | 148.64 |
| 12 day SMA | 147.15 | 147.18 | 147.02 |
| 20 day SMA | 143.74 | 143.52 | 143.41 |
| 35 day SMA | 144.49 | 144.35 | 143.99 |
| 50 day SMA | 137.1 | 136.61 | 136.11 |
| 100 day SMA | 111.15 | 110.53 | 109.87 |
| 150 day SMA | 101.57 | 101.26 | 100.91 |
| 200 day SMA | 97.8 | 97.55 | 97.28 |
Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
