Munafa Stock Market Course + Intraday & FNO calls 
OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do OKTA
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 73.79 and 76.32
| Intraday Target 1 | 73.04 |
| Intraday Target 2 | 74.54 |
| Intraday Target 3 | 75.57 |
| Intraday Target 4 | 77.07 |
| Intraday Target 5 | 78.1 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 76.04 (-3.38%) | 76.10 | 74.07 - 76.60 | 0.8143 times | Wed 22 April 2026 | 78.70 (1.37%) | 78.01 | 76.85 - 79.02 | 0.8106 times | Tue 21 April 2026 | 77.64 (2.45%) | 77.13 | 76.40 - 79.87 | 0.969 times | Mon 20 April 2026 | 75.78 (4.89%) | 72.90 | 71.84 - 76.89 | 0.6839 times | Fri 17 April 2026 | 72.25 (0.33%) | 73.13 | 71.13 - 73.48 | 1.5071 times | Thu 16 April 2026 | 72.01 (6.92%) | 71.10 | 70.24 - 72.90 | 1.099 times | Wed 15 April 2026 | 67.35 (5.07%) | 65.83 | 65.23 - 67.65 | 1.1052 times | Tue 14 April 2026 | 64.10 (-2.08%) | 65.75 | 63.44 - 67.38 | 0.5688 times | Mon 13 April 2026 | 65.46 (4.02%) | 63.30 | 63.00 - 65.62 | 1.2328 times | Fri 10 April 2026 | 62.93 (-7.13%) | 68.00 | 62.66 - 69.20 | 1.2094 times | Thu 09 April 2026 | 67.76 (-10.89%) | 75.78 | 67.69 - 76.05 | 0.8992 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 73.94 and 81.97
| Weekly Target 1 | 67.89 |
| Weekly Target 2 | 71.96 |
| Weekly Target 3 | 75.916666666667 |
| Weekly Target 4 | 79.99 |
| Weekly Target 5 | 83.95 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 76.04 (5.25%) | 72.90 | 71.84 - 79.87 | 0.7839 times | Fri 17 April 2026 | 72.25 (14.81%) | 63.30 | 63.00 - 73.48 | 1.3185 times | Fri 10 April 2026 | 62.93 (-21.52%) | 80.05 | 62.66 - 82.05 | 1.1331 times | Thu 02 April 2026 | 80.19 (9.52%) | 74.38 | 74.00 - 81.10 | 0.8579 times | Fri 27 March 2026 | 73.22 (-6.64%) | 79.22 | 72.21 - 82.12 | 0.9324 times | Fri 20 March 2026 | 78.43 (-0.92%) | 78.70 | 76.90 - 82.11 | 0.453 times | Fri 13 March 2026 | 79.16 (-1.9%) | 79.99 | 76.40 - 82.49 | 0.7849 times | Fri 06 March 2026 | 80.69 (11.3%) | 71.43 | 70.16 - 81.56 | 1.5697 times | Fri 27 February 2026 | 72.50 (-2.41%) | 73.55 | 68.77 - 76.45 | 1.3327 times | Fri 20 February 2026 | 74.29 (-14.86%) | 87.06 | 73.74 - 87.51 | 0.834 times | Fri 13 February 2026 | 87.26 (0%) | 85.25 | 85.15 - 88.05 | 0.1377 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 59.66 and 79.05
| Monthly Target 1 | 54.19 |
| Monthly Target 2 | 65.12 |
| Monthly Target 3 | 73.583333333333 |
| Monthly Target 4 | 84.51 |
| Monthly Target 5 | 92.97 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 76.04 (-3.39%) | 80.00 | 62.66 - 82.05 | 0.9928 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.1654 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.0752 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.7146 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.8867 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.4987 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.7756 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 1.0083 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.6425 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.2402 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 1.0757 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 51.96 and 86.75
| Yearly Target 1 | 43.93 |
| Yearly Target 2 | 59.98 |
| Yearly Target 3 | 78.716666666667 |
| Yearly Target 4 | 94.77 |
| Yearly Target 5 | 113.51 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 76.04 (-12.06%) | 87.15 | 62.66 - 97.45 | 0.4655 times | Wed 31 December 2025 | 86.47 (9.73%) | 80.00 | 75.05 - 127.57 | 1.5812 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 0.996 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.2985 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.7623 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.8285 times | Thu 31 December 2020 | 254.26 (120.39%) | 116.75 | 88.66 - 287.35 | 0.8553 times | Tue 31 December 2019 | 115.37 (80.83%) | 61.10 | 59.28 - 141.85 | 1.0187 times | Mon 31 December 2018 | 63.80 (145.29%) | 25.55 | 25.13 - 75.49 | 0.9772 times | Wed 27 December 2017 | 26.01 (0%) | 24.12 | 21.66 - 33.64 | 0.2168 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 74.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Okta Inc OKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Okta Inc OKTA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 6 points
Upper Bollinger band is at 86 and lower is at 63, while middle bands are at 69 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OktaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OktaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OktaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OktaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OktaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.85 and OktaInc OKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 76.08 |
| 12 day DMA | 71.34 |
| 20 day DMA | 74.11 |
| 35 day DMA | 76.1 |
| 50 day DMA | 76.81 |
| 100 day DMA | 82.6 |
| 150 day DMA | 84.41 |
| 200 day DMA | 86.56 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.66 | 75.47 | 73.85 |
| 12 day EMA | 74.16 | 73.82 | 72.93 |
| 20 day EMA | 74.47 | 74.31 | 73.85 |
| 35 day EMA | 75.63 | 75.61 | 75.43 |
| 50 day EMA | 77.49 | 77.55 | 77.5 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.08 | 75.28 | 73.01 |
| 12 day SMA | 71.34 | 71.62 | 71.77 |
| 20 day SMA | 74.11 | 74.21 | 74.11 |
| 35 day SMA | 76.1 | 76 | 75.86 |
| 50 day SMA | 76.81 | 77.06 | 77.24 |
| 100 day SMA | 82.6 | 82.64 | 82.67 |
| 150 day SMA | 84.41 | 84.5 | 84.58 |
| 200 day SMA | 86.56 | 86.67 | 86.76 |
Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
