OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OktaInc

Strong Daily Stock price targets for OktaInc OKTA are 72.5 and 74.26

Daily Target 171.08
Daily Target 272.16
Daily Target 372.843333333333
Daily Target 473.92
Daily Target 574.6

Daily price and volume Okta Inc

Date Closing Open Range Volume
Fri 01 November 2024 73.23 (1.86%) 72.03 71.77 - 73.53 0.867 times
Thu 31 October 2024 71.89 (-0.7%) 72.48 71.48 - 72.61 1.093 times
Wed 30 October 2024 72.40 (-1.91%) 73.77 72.31 - 74.56 0.7706 times
Tue 29 October 2024 73.81 (0.76%) 73.27 72.40 - 73.95 0.7765 times
Mon 28 October 2024 73.25 (1.4%) 72.87 72.65 - 73.46 0.9798 times
Fri 25 October 2024 72.24 (0.12%) 72.24 71.90 - 73.11 1.0327 times
Thu 24 October 2024 72.15 (-0.01%) 72.50 71.94 - 72.84 1.2348 times
Wed 23 October 2024 72.16 (-2.53%) 74.00 72.11 - 74.36 1.658 times
Tue 22 October 2024 74.03 (-0.01%) 73.76 73.60 - 74.33 0.7103 times
Mon 21 October 2024 74.04 (-1.04%) 74.64 73.93 - 75.80 0.8773 times
Fri 18 October 2024 74.82 (0.5%) 74.51 74.02 - 75.08 1.3563 times

 Daily chart OktaInc

Weekly price and charts OktaInc

Strong weekly Stock price targets for OktaInc OKTA are 72.36 and 75.44

Weekly Target 170.01
Weekly Target 271.62
Weekly Target 373.09
Weekly Target 474.7
Weekly Target 576.17

Weekly price and volumes for Okta Inc

Date Closing Open Range Volume
Fri 01 November 2024 73.23 (1.37%) 72.87 71.48 - 74.56 0.7369 times
Fri 25 October 2024 72.24 (-3.45%) 74.64 71.90 - 75.80 0.9055 times
Fri 18 October 2024 74.82 (-3.26%) 77.71 74.02 - 79.47 1.3967 times
Fri 11 October 2024 77.34 (6.96%) 72.31 71.47 - 78.58 0.9569 times
Fri 04 October 2024 72.31 (-2.27%) 73.84 71.63 - 74.70 0.8624 times
Fri 27 September 2024 73.99 (-2.32%) 76.07 73.53 - 76.59 1.0238 times
Fri 20 September 2024 75.75 (2.28%) 74.01 73.44 - 76.15 1.2823 times
Fri 13 September 2024 74.06 (3.91%) 72.69 70.56 - 75.09 1.3318 times
Mon 09 September 2024 71.27 (-1.63%) 72.69 71.18 - 73.14 0.3598 times
Fri 06 September 2024 72.45 (-7.98%) 78.58 72.12 - 80.24 1.1439 times
Fri 30 August 2024 78.73 (0%) 80.06 78.05 - 80.82 0.4832 times

 weekly chart OktaInc

Monthly price and charts OktaInc

Strong monthly Stock price targets for OktaInc OKTA are 72.5 and 74.26

Monthly Target 171.08
Monthly Target 272.16
Monthly Target 372.843333333333
Monthly Target 473.92
Monthly Target 574.6

Monthly price and volumes Okta Inc

Date Closing Open Range Volume
Fri 01 November 2024 73.23 (1.86%) 72.03 71.77 - 73.53 0.0306 times
Thu 31 October 2024 71.89 (-3.3%) 74.62 71.47 - 79.47 0.9686 times
Mon 30 September 2024 74.34 (-5.58%) 78.58 70.56 - 80.24 1.1462 times
Fri 30 August 2024 78.73 (-16.19%) 94.32 77.64 - 99.91 1.3507 times
Wed 31 July 2024 93.94 (0.35%) 93.14 90.95 - 100.73 0.7251 times
Fri 28 June 2024 93.61 (5.56%) 90.49 85.73 - 95.29 0.8046 times
Fri 31 May 2024 88.68 (-4.62%) 94.16 86.25 - 104.11 1.0431 times
Tue 30 April 2024 92.98 (-11.13%) 104.66 90.67 - 105.01 0.5672 times
Thu 28 March 2024 104.62 (-2.5%) 107.64 103.14 - 114.50 0.9333 times
Thu 29 February 2024 107.30 (29.82%) 83.84 79.35 - 112.08 2.4306 times
Wed 31 January 2024 82.65 (-8.7%) 89.00 79.61 - 89.31 0.8005 times

 monthly chart OktaInc

Indicator Analysis of OktaInc

Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Okta Inc OKTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Okta Inc OKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 01 November 2024

Munafa value: 45 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OktaInc (OKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OktaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OktaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OktaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OktaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OktaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.78 and OktaInc OKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.

OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Okta Inc OKTA

DMA (daily moving average) of Okta Inc OKTA

DMA period DMA value
5 day DMA 72.92
12 day DMA 73.21
20 day DMA 74.38
35 day DMA 74.27
50 day DMA 75.26
100 day DMA 84.13
150 day DMA 87.7
200 day DMA 89.99

EMA (exponential moving average) of Okta Inc OKTA

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8372.6373
12 day EMA73.3373.3573.62
20 day EMA73.9574.0374.26
35 day EMA75.5675.775.92
50 day EMA76.8677.0177.22

SMA (simple moving average) of Okta Inc OKTA

SMA period SMA current SMA prev SMA prev2
5 day SMA72.9272.7272.77
12 day SMA73.2173.4173.98
20 day SMA74.3874.3474.35
35 day SMA74.2774.2974.34
50 day SMA75.2675.7576.29
100 day SMA84.1384.384.47
150 day SMA87.787.8988.08
200 day SMA89.9990.0590.11

Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top