Munafa Stock Market Course + Intraday & FNO calls 
OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do OKTA
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 83.48 and 86.96
| Intraday Target 1 | 82.67 |
| Intraday Target 2 | 84.29 |
| Intraday Target 3 | 86.153333333333 |
| Intraday Target 4 | 87.77 |
| Intraday Target 5 | 89.63 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.90 (-0.51%) | 85.98 | 84.54 - 88.02 | 0.6382 times | Wed 03 December 2025 | 86.34 (5.32%) | 75.60 | 75.05 - 87.00 | 2.8908 times | Tue 02 December 2025 | 81.98 (1.66%) | 81.16 | 80.69 - 82.50 | 1.6022 times | Mon 01 December 2025 | 80.64 (0.39%) | 79.98 | 79.20 - 81.17 | 1.2981 times | Fri 28 November 2025 | 80.33 (-0.29%) | 80.75 | 80.02 - 80.88 | 0.5116 times | Wed 26 November 2025 | 80.56 (-0.74%) | 81.49 | 80.16 - 81.60 | 0.2598 times | Tue 25 November 2025 | 81.16 (2.54%) | 79.04 | 78.50 - 81.72 | 0.6091 times | Mon 24 November 2025 | 79.15 (0.6%) | 79.14 | 78.05 - 80.07 | 0.9525 times | Fri 21 November 2025 | 78.68 (0.46%) | 78.35 | 76.35 - 79.48 | 0.603 times | Thu 20 November 2025 | 78.32 (-2.21%) | 81.46 | 78.11 - 81.89 | 0.6347 times | Wed 19 November 2025 | 80.09 (-1.12%) | 80.75 | 79.25 - 81.15 | 0.4961 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 80.48 and 93.45
| Weekly Target 1 | 70.02 |
| Weekly Target 2 | 77.96 |
| Weekly Target 3 | 82.99 |
| Weekly Target 4 | 90.93 |
| Weekly Target 5 | 95.96 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.90 (6.93%) | 79.98 | 75.05 - 88.02 | 2.2471 times | Fri 28 November 2025 | 80.33 (2.1%) | 79.14 | 78.05 - 81.72 | 0.8154 times | Fri 21 November 2025 | 78.68 (-6.27%) | 83.51 | 76.35 - 83.72 | 0.9981 times | Fri 14 November 2025 | 83.94 (-1.49%) | 85.83 | 81.20 - 86.87 | 0.7723 times | Fri 07 November 2025 | 85.21 (-6.9%) | 88.96 | 83.06 - 90.26 | 0.6883 times | Fri 31 October 2025 | 91.53 (0%) | 88.40 | 88.25 - 91.60 | 0.3313 times | Fri 31 October 2025 | 91.53 (2.78%) | 90.00 | 86.90 - 91.60 | 1.001 times | Fri 24 October 2025 | 89.05 (1.89%) | 88.31 | 86.66 - 89.95 | 0.9277 times | Fri 17 October 2025 | 87.40 (-2.18%) | 90.00 | 84.39 - 90.69 | 0.8721 times | Fri 10 October 2025 | 89.35 (-4.15%) | 93.51 | 88.55 - 96.37 | 1.3466 times | Fri 03 October 2025 | 93.22 (2.26%) | 92.00 | 90.39 - 95.49 | 1.178 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 80.48 and 93.45
| Monthly Target 1 | 70.02 |
| Monthly Target 2 | 77.96 |
| Monthly Target 3 | 82.99 |
| Monthly Target 4 | 90.93 |
| Monthly Target 5 | 95.96 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.90 (6.93%) | 79.98 | 75.05 - 88.02 | 0.306 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.4458 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.6933 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 0.9013 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.4683 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.1087 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 0.9616 times | Fri 30 May 2025 | 103.17 (-8.02%) | 113.34 | 102.15 - 127.57 | 1.4759 times | Wed 30 April 2025 | 112.16 (6.6%) | 104.80 | 87.93 - 114.12 | 1.2788 times | Mon 31 March 2025 | 105.22 (16.28%) | 91.81 | 86.88 - 118.07 | 1.3603 times | Fri 28 February 2025 | 90.49 (-3.96%) | 92.50 | 87.38 - 100.60 | 0.6374 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 80.48 and 133
| Yearly Target 1 | 43.65 |
| Yearly Target 2 | 64.78 |
| Yearly Target 3 | 96.173333333333 |
| Yearly Target 4 | 117.3 |
| Yearly Target 5 | 148.69 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.90 (9.01%) | 80.00 | 75.05 - 127.57 | 1.4417 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 0.9466 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.234 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.6748 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.7874 times | Thu 31 December 2020 | 254.26 (120.39%) | 116.75 | 88.66 - 287.35 | 0.8128 times | Tue 31 December 2019 | 115.37 (80.83%) | 61.10 | 59.28 - 141.85 | 0.9681 times | Mon 31 December 2018 | 63.80 (145.29%) | 25.55 | 25.13 - 75.49 | 0.9287 times | Wed 27 December 2017 | 26.01 (0%) | 24.12 | 21.66 - 33.64 | 0.2061 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 82.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Okta Inc OKTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Okta Inc OKTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Okta Inc OKTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.86
Munafa value: 61 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 80 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OktaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OktaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OktaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OktaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OktaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.44 and OktaInc OKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 83.04 |
| 12 day DMA | 81.18 |
| 20 day DMA | 82.5 |
| 35 day DMA | 85.13 |
| 50 day DMA | 87.11 |
| 100 day DMA | 89.99 |
| 150 day DMA | 95.81 |
| 200 day DMA | 97.52 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.8 | 82.75 | 80.95 |
| 12 day EMA | 82.72 | 82.14 | 81.38 |
| 20 day EMA | 83.25 | 82.97 | 82.62 |
| 35 day EMA | 84.92 | 84.86 | 84.77 |
| 50 day EMA | 87.16 | 87.21 | 87.25 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.04 | 81.97 | 80.93 |
| 12 day SMA | 81.18 | 80.78 | 80.58 |
| 20 day SMA | 82.5 | 82.56 | 82.59 |
| 35 day SMA | 85.13 | 85.2 | 85.27 |
| 50 day SMA | 87.11 | 87.19 | 87.31 |
| 100 day SMA | 89.99 | 90.05 | 90.1 |
| 150 day SMA | 95.81 | 95.99 | 96.16 |
| 200 day SMA | 97.52 | 97.58 | 97.63 |
Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
