Munafa Stock Market Course + Intraday & FNO calls 
OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do OKTA
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 71.34 and 74.75
| Intraday Target 1 | 68.67 |
| Intraday Target 2 | 70.6 |
| Intraday Target 3 | 72.083333333333 |
| Intraday Target 4 | 74.01 |
| Intraday Target 5 | 75.49 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 72.52 (-1.96%) | 71.29 | 70.16 - 73.57 | 1.0061 times | Mon 02 March 2026 | 73.97 (2.03%) | 71.43 | 71.12 - 74.37 | 0.8517 times | Fri 27 February 2026 | 72.50 (-3.65%) | 72.75 | 71.26 - 73.88 | 1.153 times | Thu 26 February 2026 | 75.25 (3.07%) | 73.22 | 72.85 - 76.45 | 1.0819 times | Wed 25 February 2026 | 73.01 (2.63%) | 71.48 | 70.25 - 73.17 | 1.0626 times | Tue 24 February 2026 | 71.14 (2.34%) | 69.50 | 68.96 - 71.98 | 0.9716 times | Mon 23 February 2026 | 69.51 (-6.43%) | 73.55 | 68.77 - 73.55 | 1.1724 times | Fri 20 February 2026 | 74.29 (-9.18%) | 81.05 | 73.74 - 83.53 | 1.4788 times | Thu 19 February 2026 | 81.80 (-1.36%) | 82.11 | 80.62 - 82.99 | 0.541 times | Wed 18 February 2026 | 82.93 (0.57%) | 81.05 | 80.56 - 84.35 | 0.6811 times | Tue 17 February 2026 | 82.46 (-5.5%) | 87.06 | 80.95 - 87.51 | 0.7044 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 71.34 and 75.55
| Weekly Target 1 | 68.14 |
| Weekly Target 2 | 70.33 |
| Weekly Target 3 | 72.35 |
| Weekly Target 4 | 74.54 |
| Weekly Target 5 | 76.56 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 72.52 (0.03%) | 71.43 | 70.16 - 74.37 | 0.6668 times | Fri 27 February 2026 | 72.50 (-2.41%) | 73.55 | 68.77 - 76.45 | 1.9531 times | Fri 20 February 2026 | 74.29 (-14.86%) | 87.06 | 73.74 - 87.51 | 1.2223 times | Fri 13 February 2026 | 87.26 (0%) | 85.25 | 85.15 - 88.05 | 0.2018 times | Fri 13 February 2026 | 87.26 (0.6%) | 87.63 | 83.36 - 89.79 | 1.0954 times | Fri 06 February 2026 | 86.74 (2.68%) | 84.94 | 79.71 - 88.77 | 1.247 times | Fri 30 January 2026 | 84.48 (-6.92%) | 91.20 | 84.00 - 92.70 | 0.8686 times | Fri 23 January 2026 | 90.76 (1.35%) | 88.03 | 87.01 - 92.88 | 0.3888 times | Fri 16 January 2026 | 89.55 (-2.91%) | 92.50 | 89.30 - 97.45 | 1.3624 times | Fri 09 January 2026 | 92.23 (10.27%) | 85.42 | 85.01 - 94.65 | 0.9937 times | Fri 02 January 2026 | 83.64 (-5.61%) | 88.52 | 83.37 - 88.73 | 0.3998 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 71.34 and 75.55
| Monthly Target 1 | 68.14 |
| Monthly Target 2 | 70.33 |
| Monthly Target 3 | 72.35 |
| Monthly Target 4 | 74.54 |
| Monthly Target 5 | 76.56 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 72.52 (0.03%) | 71.43 | 70.16 - 74.37 | 0.1386 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.189 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.7903 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.9805 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5515 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.8577 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 1.115 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.8163 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.3715 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 1.1896 times | Fri 30 May 2025 | 103.17 (-8.02%) | 113.34 | 102.15 - 127.57 | 1.8258 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 56.31 and 84.99
| Yearly Target 1 | 50.9 |
| Yearly Target 2 | 61.71 |
| Yearly Target 3 | 79.58 |
| Yearly Target 4 | 90.39 |
| Yearly Target 5 | 108.26 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 72.52 (-16.13%) | 87.15 | 68.77 - 97.45 | 0.2314 times | Wed 31 December 2025 | 86.47 (9.73%) | 80.00 | 75.05 - 127.57 | 1.62 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 1.0205 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.3304 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.8056 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.8489 times | Thu 31 December 2020 | 254.26 (120.39%) | 116.75 | 88.66 - 287.35 | 0.8763 times | Tue 31 December 2019 | 115.37 (80.83%) | 61.10 | 59.28 - 141.85 | 1.0437 times | Mon 31 December 2018 | 63.80 (145.29%) | 25.55 | 25.13 - 75.49 | 1.0012 times | Wed 27 December 2017 | 26.01 (0%) | 24.12 | 21.66 - 33.64 | 0.2222 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Okta Inc OKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Okta Inc OKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 7 points
Upper Bollinger band is at 94 and lower is at 68, while middle bands are at 74 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OktaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OktaInc in short term and the sell signal is strong.
OktaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OktaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OktaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.97 and OktaInc OKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 73.45 |
| 12 day DMA | 76.39 |
| 20 day DMA | 80.3 |
| 35 day DMA | 84.22 |
| 50 day DMA | 85.85 |
| 100 day DMA | 86.11 |
| 150 day DMA | 88.13 |
| 200 day DMA | 91.83 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.46 | 73.93 | 73.91 |
| 12 day EMA | 76.14 | 76.8 | 77.31 |
| 20 day EMA | 78.82 | 79.48 | 80.06 |
| 35 day EMA | 82.02 | 82.58 | 83.09 |
| 50 day EMA | 84.9 | 85.4 | 85.87 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.45 | 73.17 | 72.28 |
| 12 day SMA | 76.39 | 77.62 | 78.53 |
| 20 day SMA | 80.3 | 80.79 | 81.5 |
| 35 day SMA | 84.22 | 84.82 | 85.35 |
| 50 day SMA | 85.85 | 86.2 | 86.49 |
| 100 day SMA | 86.11 | 86.31 | 86.48 |
| 150 day SMA | 88.13 | 88.3 | 88.46 |
| 200 day SMA | 91.83 | 92.08 | 92.33 |
Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
