Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Okta, Inc. OKTA technical analysis buy or sell
Munafa technical analysis Okta, Inc. OKTA technical analysis buy or sell Analysis of Okta, Inc. OKTA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 86.74 | 83.25 | 86.84 | 83.17 |
| 05 Thu Feb | 82.15 | 83.42 | 85.30 | 81.67 |
| 04 Wed Feb | 83.42 | 81.50 | 84.12 | 79.71 |
| 03 Tue Feb | 82.35 | 88.00 | 88.68 | 80.17 |
| 02 Mon Feb | 88.13 | 84.94 | 88.77 | 84.45 |
Stock of Okta, Inc. closed at 86.74 and it opened at 83.25
It moved inside a range of 83.17 and 86.84
52 week High is 127.57 and 52 week Low is 75.05
Financial Year High is 127.57 and Low is 75.05
This year High is 97.45 and Low is 79.71
Okta, Inc. OKTA Daily Analysis to buy or sell
As per my analysis of Okta, Inc. OKTA, 12 day returns for Okta, Inc. OKTA have been negative, with total returns of -4.68, which is -5.12% with investment starting at 91.42.
An investment of 100,000 bucks in Okta, Inc. would have become 94880 bucks today.
Okta, Inc. OKTA moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 2.31% of returns per day.
Okta, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Okta, Inc. OKTA at this time.
It appears as if Okta, Inc. OKTA gave a large move recently.
Stock of Okta, Inc. (OKTA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Okta, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.3 as stoploss in an intra day buy trade for a target of 89. However, stock will show a bearish move below 85.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Okta, Inc. OKTA
Candle stick analysis of Okta, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Okta, Inc. are:
HL: 4.4 HC: 0.1 LC: 4.3 OC: 4.3
Okta, Inc. is moving towards a high expiry
Candle stick analysis of Okta, Inc. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Okta, Inc. are:
HL: 4.4 HC: 3.8 LC: 0.6 OC: 2.3
Okta, Inc. is moving towards a low expiry
Candle stick analysis of Okta, Inc. as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Okta, Inc. are:
HL: 5.5 HC: 0.8 LC: 4.7 OC: 3.2
Okta, Inc. is moving towards a high expiry
Candle stick analysis of Okta, Inc. as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Okta, Inc. are:
HL: 10.6 HC: 7.7 LC: 2.7 OC: 0.8
Okta, Inc. is moving towards a low expiry
Candle stick analysis of Okta, Inc. as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Okta, Inc. are:
HL: 5.1 HC: 0.7 LC: 4.4 OC: 4.5
Okta, Inc. is moving towards a high expiry
Okta, Inc. OKTA Weekly Analysis to buy or sell
As per my analysis of Okta, Inc. OKTA, 12 week returns for Okta, Inc. OKTA have been positive, with total returns of 8.06, which is 10.24% with investment starting at 78.68.
An investment of 100,000 bucks in Okta, Inc. would have become 110240 bucks today.
Okta, Inc. OKTA moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 4.27% of returns per week.
Weekly Candle Stick analysis of Okta, Inc. OKTA
Candle stick analysis of Okta, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Okta, Inc. are:
HL: 11.4 HC: 2.3 LC: 8.8 OC: 4.5
Okta, Inc. is moving towards a high expiry
Candle stick analysis of Okta, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Okta, Inc. are:
HL: 10.4 HC: 9.7 LC: 0.6 OC: 1.6
Okta, Inc. is moving towards a low expiry
Candle stick analysis of Okta, Inc. as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Okta, Inc. are:
HL: 6.8 HC: 2.3 LC: 4.3 OC: 5.5
Okta, Inc. is moving towards a high expiry
Candle stick analysis of Okta, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Okta, Inc. are:
HL: 9.1 HC: 8.8 LC: 0.3 OC: 5.4
Okta, Inc. is moving towards a low expiry
Candle stick analysis of Okta, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Okta, Inc. are:
HL: 11.3 HC: 2.6 LC: 8.5 OC: 10.8
Okta, Inc. is moving towards a high expiry
Okta, Inc. OKTA Monthly Analysis to buy or sell
As per my analysis of Okta, Inc. OKTA, 12 month returns for Okta, Inc. OKTA have been negative, with total returns of -21.25, which is -19.68% with investment starting at 107.99.
An investment of 100,000 bucks in Okta, Inc. would have become 80320 bucks today.
Okta, Inc. OKTA moves in a range of 4.9 points on a month to month basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish month, and a total of 4.9 minus points can be expected in a bearish month.
This is about 5.65% of returns per month.
Monthly Candle Stick analysis of Okta, Inc. OKTA
Candle stick analysis of Okta, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Okta, Inc. are:
HL: 11.4 HC: 2.3 LC: 8.8 OC: 4.5
Okta, Inc. is moving towards a high expiry
Candle stick analysis of Okta, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Okta, Inc. are:
HL: 16.9 HC: 15.4 LC: 1.3 OC: 10.1
Okta, Inc. is moving towards a low expiry
Candle stick analysis of Okta, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Okta, Inc. are:
HL: 23.7 HC: 4.8 LC: 18.1 OC: 16.1
Okta, Inc. is moving towards a high expiry
Candle stick analysis of Okta, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Okta, Inc. are:
HL: 18.2 HC: 12.4 LC: 5.2 OC: 1.5
Okta, Inc. is moving towards a low expiry
Candle stick analysis of Okta, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Okta, Inc. are:
HL: 14.2 HC: 5.3 LC: 8.5 OC: 4.8
Okta, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Okta, Inc. OKTA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
