Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Okta, Inc. OKTA technical analysis buy or sell
Munafa technical analysis Okta, Inc. OKTA technical analysis buy or sell Analysis of Okta, Inc. OKTA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 77.24 | 75.64 | 78.00 | 75.54 |
| 01 Fri May | 75.78 | 75.50 | 77.46 | 75.01 |
| 30 Thu Apr | 73.65 | 75.13 | 75.33 | 72.99 |
| 29 Wed Apr | 76.16 | 75.81 | 76.41 | 74.26 |
| 28 Tue Apr | 76.20 | 76.37 | 78.52 | 75.94 |
Stock of Okta, Inc. closed at 77.24 and it opened at 75.64
It moved inside a range of 75.54 and 78.00
52 week High is 106.62 and 52 week Low is 62.66
Financial Year High is 82.05 and Low is 62.66
This year High is 97.45 and Low is 62.66
Okta, Inc. OKTA Daily Analysis to buy or sell
As per my analysis of Okta, Inc. OKTA, 12 day returns for Okta, Inc. OKTA have been positive, with total returns of 4.99, which is 6.91% with investment starting at 72.25.
An investment of 100,000 bucks in Okta, Inc. would have become 106910 bucks today.
Okta, Inc. OKTA moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.
Okta, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Okta, Inc. OKTA at this time.
It appears as if Okta, Inc. OKTA gave a large move recently.
Stock of Okta, Inc. (OKTA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Okta, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.2 as stoploss in an intra day sell trade for a target of 73.33. However, stock will show a bullish move above 78.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Okta, Inc. OKTA
Candle stick analysis of Okta, Inc. as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Okta, Inc. are:
HL: 3.3 HC: 1 LC: 2.3 OC: 3.1
Okta, Inc. is moving towards a high expiry
Candle stick analysis of Okta, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Okta, Inc. are:
HL: 3.3 HC: 2.2 LC: 1 OC: 2.6
Okta, Inc. is moving towards a low expiry
Candle stick analysis of Okta, Inc. as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Okta, Inc. are:
HL: 3.2 HC: 2.3 LC: 0.9 OC: 0.3
Okta, Inc. is moving towards a low expiry
Okta, Inc. is forming a DOJI candle
Candle stick analysis of Okta, Inc. as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Okta, Inc. are:
HL: 2.9 HC: 0.3 LC: 2.6 OC: 0.8
Okta, Inc. is moving towards a high expiry
Candle stick analysis of Okta, Inc. as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Okta, Inc. are:
HL: 3.4 HC: 3 LC: 0.3 OC: 2.8
Okta, Inc. is moving towards a low expiry
Okta, Inc. OKTA Weekly Analysis to buy or sell
As per my analysis of Okta, Inc. OKTA, 12 week returns for Okta, Inc. OKTA have been positive, with total returns of 2.95, which is 3.97% with investment starting at 74.29.
An investment of 100,000 bucks in Okta, Inc. would have become 103970 bucks today.
Okta, Inc. OKTA moves in a range of 5.6 points on a week to week basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish week, and a total of 5.6 minus points can be expected in a bearish week.
This is about 7.25% of returns per week.
Weekly Candle Stick analysis of Okta, Inc. OKTA
Candle stick analysis of Okta, Inc. as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Okta, Inc. are:
HL: 3.3 HC: 1 LC: 2.3 OC: 3.1
Okta, Inc. is moving towards a high expiry
Candle stick analysis of Okta, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Okta, Inc. are:
HL: 7.6 HC: 3.6 LC: 3.8 OC: 3.6
Okta, Inc. is moving towards a high expiry
Candle stick analysis of Okta, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Okta, Inc. are:
HL: 11.2 HC: 5.1 LC: 5.8 OC: 9.6
Okta, Inc. is moving towards a high expiry
Candle stick analysis of Okta, Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Okta, Inc. are:
HL: 16.6 HC: 1.7 LC: 14.7 OC: 16.1
Okta, Inc. is moving towards a high expiry
Candle stick analysis of Okta, Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Okta, Inc. are:
HL: 30.9 HC: 30.4 LC: 0.4 OC: 2.5
Okta, Inc. is moving towards a low expiry
Okta, Inc. OKTA Monthly Analysis to buy or sell
As per my analysis of Okta, Inc. OKTA, 12 month returns for Okta, Inc. OKTA have been negative, with total returns of -21.19, which is -21.53% with investment starting at 98.43.
An investment of 100,000 bucks in Okta, Inc. would have become 78470 bucks today.
Okta, Inc. OKTA moves in a range of 4.5 points on a month to month basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish month, and a total of 4.5 minus points can be expected in a bearish month.
This is about 5.83% of returns per month.
Monthly Candle Stick analysis of Okta, Inc. OKTA
Candle stick analysis of Okta, Inc. as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Okta, Inc. are:
HL: 7.6 HC: 1.7 LC: 5.8 OC: 3.6
Okta, Inc. is moving towards a high expiry
Candle stick analysis of Okta, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Okta, Inc. are:
HL: 30.9 HC: 8 LC: 21.3 OC: 10.3
Okta, Inc. is moving towards a high expiry
Candle stick analysis of Okta, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Okta, Inc. are:
HL: 17.6 HC: 12.7 LC: 4.4 OC: 15.5
Okta, Inc. is moving towards a low expiry
Candle stick analysis of Okta, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Okta, Inc. are:
HL: 30.6 HC: 23.9 LC: 5.4 OC: 5.7
Okta, Inc. is moving towards a low expiry
Candle stick analysis of Okta, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Okta, Inc. are:
HL: 16.9 HC: 15.4 LC: 1.3 OC: 10.1
Okta, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Okta, Inc. OKTA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
