ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OKTA Historical charts - Okta, Inc.

Historical charts for Stock OKTA - Share Okta, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 77.35
  • 12Day Average: 78.32
  • 20Day Average: 78.78
  • 50Day Average: 80.99
  • 100Day Average: 83.93
  • 150Day Average: 86.14

OKTA Indicators & signals

Indicator MACD (12,26,9)

78.25, 78.75, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

2.9, 17.79, 16.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OKTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 80.19 77.94 to 81.10 1.33% 1.04 times
01 Wed Apr 2026 79.14 77.33 to 80.40 0.55% 1.03 times
31 Tue Mar 2026 78.71 75.83 to 79.50 4.29% 1.11 times
30 Mon Mar 2026 75.47 74.00 to 77.52 3.07% 1.65 times
27 Fri Mar 2026 73.22 72.21 to 79.64 -7.77% 0.82 times
26 Thu Mar 2026 79.39 76.67 to 81.01 1.63% 0.7 times
25 Wed Mar 2026 78.12 76.41 to 79.39 1.77% 1.6 times
24 Tue Mar 2026 76.76 76.13 to 80.15 -5.35% 1.18 times
23 Mon Mar 2026 81.10 78.01 to 82.12 3.4% 0.97 times
20 Fri Mar 2026 78.43 78.19 to 81.21 -2.87% 0.36 times
19 Thu Mar 2026 80.75 77.64 to 82.11 2.83% 0.58 times
17 Tue Mar 2026 78.53 77.00 to 80.59 1.78% 0.68 times

Technical analysis forecast of OKTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OKTA OKTA at this time. Stock is rising and might rise more.

It appears as if OKTA OKTA gave a large move recently.

Stock of OKTA (OKTA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OKTA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.3 as stoploss in an intra day sell trade for a target of 78.41. However, stock will show a bullish move above 80.3.

Tomorrow's movement Prediction of OKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of OKTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.67

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OKTA Historical charts - Share Okta, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock OKTA Historical charts - Share Okta, Inc.

 

Back to top