ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OKTA Historical charts - Okta, Inc.

Historical charts for Stock OKTA - Share Okta, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 84.56
  • 12Day Average: 87.39
  • 20Day Average: 89
  • 50Day Average: 88.09
  • 100Day Average: 88.25
  • 150Day Average: 89.93

OKTA Indicators & signals

Indicator MACD (12,26,9)

86.54, 87.83, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

17.42, 16.98, 24.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OKTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 86.74 83.17 to 86.84 5.59% 1.5 times
05 Thu Feb 2026 82.15 81.67 to 85.30 -1.52% 1.31 times
04 Wed Feb 2026 83.42 79.71 to 84.12 1.3% 1.36 times
03 Tue Feb 2026 82.35 80.17 to 88.68 -6.56% 0.86 times
02 Mon Feb 2026 88.13 84.45 to 88.77 4.32% 1.4 times
30 Fri Jan 2026 84.48 84.22 to 86.72 -1.41% 1.23 times
29 Thu Jan 2026 85.69 84.00 to 90.62 -5.57% 0.95 times
28 Wed Jan 2026 90.74 90.37 to 92.49 -0.79% 0.31 times
27 Tue Jan 2026 91.46 91.05 to 92.70 0.19% 0.9 times
26 Mon Jan 2026 91.29 89.98 to 92.12 0.58% 1.09 times
23 Fri Jan 2026 90.76 90.29 to 92.88 -0.72% 0.59 times
22 Thu Jan 2026 91.42 89.50 to 91.66 2.74% 0.43 times

Technical analysis forecast for OKTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OKTA OKTA at this time. Stock is falling and might fall more.

It appears as if OKTA OKTA gave a large move recently.

Stock of OKTA (OKTA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OKTA is bearish for shortterm, and stock might move down till 83.9 or till 79.4. Use a stoploss of 87.52 and if the stock hits stoploss, then it can shoot up till 91.19

Tomorrow's movement Prediction of OKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OKTA Historical charts - Share Okta, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock OKTA Historical charts - Share Okta, Inc.

 

Back to top