ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OKTA Historical charts - Okta, Inc.

Historical charts for Stock OKTA - Share Okta, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 148.64
  • 12Day Average: 147.02
  • 20Day Average: 143.25
  • 50Day Average: 136.5
  • 100Day Average: 110.46
  • 150Day Average: 101.07

OKTA Indicators & signals

Indicator MACD (12,26,9)

146.54, 143.12, 3.84
Indicator MACD is in positive zone

Indicator ADX (14)

13.16, 23.69, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OKTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 143.24 142.60 to 151.00 -2.84% 0.79 times
14 Fri Aug 2026 147.43 146.81 to 156.39 -4.82% 1.25 times
13 Thu Aug 2026 154.90 146.75 to 155.90 5.16% 0.65 times
12 Wed Aug 2026 147.30 146.65 to 153.04 -2.02% 1.49 times
11 Tue Aug 2026 150.33 147.00 to 151.72 -0.29% 1.09 times
10 Mon Aug 2026 150.77 147.54 to 153.68 1.65% 1.21 times
07 Fri Aug 2026 148.32 144.78 to 150.19 3.35% 0.57 times
06 Thu Aug 2026 143.51 140.00 to 145.69 -2.4% 1.08 times
05 Wed Aug 2026 147.04 146.43 to 151.57 -0.55% 0.89 times
04 Tue Aug 2026 147.86 140.37 to 148.22 4.44% 0.61 times
03 Mon Aug 2026 141.57 141.53 to 147.00 -0.25% 1.16 times
31 Fri Jul 2026 141.93 137.76 to 144.33 1.08% 1.29 times

Technical analysis forecast for OKTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OKTA OKTA at this time. Stock is falling and might fall more.

It appears as if OKTA OKTA gave a large move recently.

Stock of OKTA (OKTA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OKTA is bearish for shortterm, and stock might move down till 139.2 or till 132.6. Use a stoploss of 144.78 and if the stock hits stoploss, then it can shoot up till 150.32

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OKTA Historical charts - Share Okta, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock OKTA Historical charts - Share Okta, Inc.

 

Back to top