ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OKTA Historical charts - Okta, Inc.

Historical charts for Stock OKTA - Share Okta, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 86.64
  • 12Day Average: 82.98
  • 20Day Average: 82.71
  • 50Day Average: 86.81
  • 100Day Average: 89.82
  • 150Day Average: 95.28

OKTA Indicators & signals

Indicator MACD (12,26,9)

84.45, 84.5, -1.18
Indicator MACD is in negative zone

Indicator ADX (14)

30.91, 13.15, 24.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OKTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 87.79 86.77 to 87.99 0.57% 0.57 times
08 Mon Dec 2025 87.29 85.89 to 88.32 1.63% 0.79 times
05 Fri Dec 2025 85.89 84.83 to 87.17 -0.01% 0.53 times
04 Thu Dec 2025 85.90 84.54 to 88.02 -0.51% 0.63 times
03 Wed Dec 2025 86.34 75.05 to 87.00 5.32% 2.86 times
02 Tue Dec 2025 81.98 80.69 to 82.50 1.66% 1.59 times
01 Mon Dec 2025 80.64 79.20 to 81.17 0.39% 1.29 times
28 Fri Nov 2025 80.33 80.02 to 80.88 -0.29% 0.51 times
26 Wed Nov 2025 80.56 80.16 to 81.60 -0.74% 0.26 times
25 Tue Nov 2025 81.16 78.50 to 81.72 2.54% 0.6 times
24 Mon Nov 2025 79.15 78.05 to 80.07 0.6% 0.94 times
21 Fri Nov 2025 78.68 76.35 to 79.48 0.46% 0.6 times

Technical analysis forecast of OKTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OKTA OKTA at this time. Stock is rising and might rise more.

It appears as if OKTA OKTA gave a large move recently.

Stock of OKTA (OKTA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OKTA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OKTA stays above 87.2, but if it comes below 87.2, then a intra day sell could be more profitable.
If you take a sell trade below 87.2, then use 87.2 as stoploss and 84.23 as target. However if you take a buy trade in OKTA, then use 87.2 as stoploss and 90.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OKTA Historical charts - Share Okta, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock OKTA Historical charts - Share Okta, Inc.

 

Back to top