NASDAQ Stock OKTA Historical charts - Okta, Inc.

Historical charts for Stock OKTA - Share Okta, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 113.98
  • 12Day Average: 111.51
  • 20Day Average: 105.99
  • 50Day Average: 98.15
  • 100Day Average: 88.58
  • 150Day Average: 85.31

OKTA Indicators & signals

Indicator MACD (12,26,9)

111.13, 105.81, 4.86
Indicator MACD is in positive zone

Indicator ADX (14)

40.95, 31.62, 13.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OKTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Mar 2025 116.38 114.65 to 118.07 2.32% 1.06 times
21 Fri Mar 2025 113.74 110.65 to 115.02 0.83% 1.01 times
20 Thu Mar 2025 112.80 111.64 to 114.95 -1.12% 0.67 times
19 Wed Mar 2025 114.08 112.26 to 115.44 1.03% 1.08 times
18 Tue Mar 2025 112.92 112.17 to 115.37 -2.35% 0.59 times
17 Mon Mar 2025 115.64 112.60 to 116.81 2.75% 1.14 times
14 Fri Mar 2025 112.55 108.52 to 113.76 5.55% 1.28 times
13 Thu Mar 2025 106.63 105.46 to 109.47 -1.98% 1 times
12 Wed Mar 2025 108.78 107.04 to 110.82 1.66% 0.69 times
11 Tue Mar 2025 107.00 104.95 to 109.32 1.72% 0.86 times
10 Mon Mar 2025 105.19 104.92 to 111.07 -6.45% 1.68 times
07 Fri Mar 2025 112.44 107.67 to 114.63 1.1% 1.29 times

Technical analysis forecast of OKTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OKTA OKTA at this time. Stock is rising and might rise more.

It appears as if OKTA OKTA gave a large move recently.

Stock of OKTA (OKTA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OKTA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.1 as stoploss in an intra day sell trade for a target of 107.86. However, stock will show a bullish move above 118.1.

Tomorrow's movement Prediction of OKTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of OKTA is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OKTA Historical charts - Share Okta, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock OKTA Historical charts - Share Okta, Inc.

 

Back to top