NASDAQ Stock OKTA Historical charts - Okta, Inc.

Historical charts for Stock OKTA - Share Okta, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 97.45
  • 12Day Average: 93.96
  • 20Day Average: 92.33
  • 50Day Average: 92.66
  • 100Day Average: 93.97
  • 150Day Average: 94.72

OKTA Indicators & signals

Indicator MACD (12,26,9)

94.96, 93.65, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

22.45, 29.41, 18.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of OKTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Aug 2024 97.11 96.81 to 99.64 -0.84% 1.05 times
21 Wed Aug 2024 97.93 97.38 to 98.62 0.33% 0.61 times
20 Tue Aug 2024 97.61 96.88 to 99.12 -0.33% 0.71 times
19 Mon Aug 2024 97.93 95.56 to 97.93 1.29% 0.79 times
16 Fri Aug 2024 96.68 94.32 to 96.84 1.23% 1.27 times
15 Thu Aug 2024 95.51 95.40 to 97.54 0.45% 0.93 times
14 Wed Aug 2024 95.08 92.00 to 95.21 2.43% 1.17 times
13 Tue Aug 2024 92.82 91.00 to 94.82 0.87% 1.13 times
12 Mon Aug 2024 92.02 88.70 to 92.25 1.84% 0.95 times
09 Fri Aug 2024 90.36 88.77 to 91.24 1.93% 1.49 times
08 Thu Aug 2024 88.65 86.00 to 89.24 3.37% 0.93 times
07 Wed Aug 2024 85.76 85.67 to 88.90 2.34% 1.44 times

Technical analysis forecast of OKTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OKTA OKTA at this time. Stock is rising and might rise more.

It appears as if OKTA OKTA gave a large move recently.

Stock of OKTA (OKTA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OKTA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98.5 as stoploss in an intra day sell trade for a target of 93.99. However, stock will show a bullish move above 98.5.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OKTA Historical charts - Share Okta, Inc.

Videos related to: NASDAQ Stock OKTA Historical charts - Share Okta, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock OKTA Historical charts - Share Okta, Inc.

 

Back to top