ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OKTA Historical charts - Okta, Inc.

Historical charts for Stock OKTA - Share Okta, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 168.72
  • 12Day Average: 154.01
  • 20Day Average: 151.36
  • 50Day Average: 146.23
  • 100Day Average: 121.57
  • 150Day Average: 106.97

OKTA Indicators & signals

Indicator MACD (12,26,9)

159.37, 151.93, 4.8
Indicator MACD is in positive zone

Indicator ADX (14)

34.59, 31.6, 15.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OKTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 170.55 167.47 to 172.95 0.08% 0.25 times
03 Thu Sep 2026 170.42 163.50 to 170.62 4.46% 0.64 times
02 Wed Sep 2026 163.15 157.73 to 168.00 -1.97% 0.73 times
01 Tue Sep 2026 166.43 162.01 to 172.93 -3.82% 0.82 times
31 Mon Aug 2026 173.04 164.50 to 174.08 4.1% 0.91 times
28 Fri Aug 2026 166.23 166.10 to 173.42 -3.86% 0.86 times
27 Thu Aug 2026 172.91 156.50 to 174.85 28.63% 3.16 times
26 Wed Aug 2026 134.42 127.60 to 138.00 2.92% 1.36 times
25 Tue Aug 2026 130.61 129.17 to 132.99 -0.27% 0.51 times
24 Mon Aug 2026 130.97 129.69 to 134.21 -3.09% 0.45 times
21 Fri Aug 2026 135.14 131.69 to 137.11 0.69% 0.55 times
20 Thu Aug 2026 134.21 133.12 to 140.36 -4.96% 0.33 times

Technical analysis forecast of OKTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OKTA OKTA at this time. Stock is rising and might rise more.

It appears as if OKTA OKTA gave a large move recently.

Stock of OKTA (OKTA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OKTA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OKTA stays above 169, but if it comes below 169, then a intra day sell could be more profitable.
If you take a sell trade below 169, then use 169 as stoploss and 154.48 as target. However if you take a buy trade in OKTA, then use 169 as stoploss and 186.4 as target.

Tomorrow's movement Prediction of OKTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of OKTA is strongly bullish. It has broken a strong resistance of 169 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OKTA Historical charts - Share Okta, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock OKTA Historical charts - Share Okta, Inc.

 

Back to top