ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OKTA Historical charts - Okta, Inc.

Historical charts for Stock OKTA - Share Okta, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 84.34
  • 12Day Average: 85.31
  • 20Day Average: 86.43
  • 50Day Average: 88.52
  • 100Day Average: 87.72
  • 150Day Average: 89.44

OKTA Indicators & signals

Indicator MACD (12,26,9)

85.15, 86.56, -0.96
Indicator MACD is in negative zone

Indicator ADX (14)

37.23, 11.47, 25.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OKTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 81.80 80.62 to 82.99 -1.36% 0.83 times
18 Wed Feb 2026 82.93 80.56 to 84.35 0.57% 1.04 times
17 Tue Feb 2026 82.46 80.95 to 87.51 -5.5% 1.08 times
13 Fri Feb 2026 87.26 85.15 to 88.05 0% 0.86 times
13 Fri Feb 2026 87.26 85.15 to 88.05 2.77% 0.86 times
12 Thu Feb 2026 84.91 83.36 to 89.50 -3.71% 0.99 times
11 Wed Feb 2026 88.18 86.15 to 89.79 -0.31% 0.95 times
10 Tue Feb 2026 88.45 87.15 to 89.19 0.31% 0.65 times
09 Mon Feb 2026 88.18 86.25 to 88.89 1.66% 1.23 times
06 Fri Feb 2026 86.74 83.17 to 86.84 5.59% 1.24 times
05 Thu Feb 2026 82.15 81.67 to 85.30 -1.52% 1.09 times
04 Wed Feb 2026 83.42 79.71 to 84.12 1.3% 1.13 times

Technical analysis forecast for OKTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OKTA OKTA at this time. Stock is falling and might fall more.

It appears as if OKTA OKTA gave a large move recently.

Stock of OKTA (OKTA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OKTA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OKTA stays below 82.9, but if it comes above 82.9, then a intra day buy could be more profitable.
If you take a sell trade below 82.9, then use 82.9 as stoploss and 79.1 as target. However if you take a buy trade in OKTA, then use 82.9 as stoploss and 86.1 as target.

Tomorrow's movement Prediction of OKTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of OKTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.21

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OKTA Historical charts - Share Okta, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock OKTA Historical charts - Share Okta, Inc.

 

Back to top