ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OKTA Historical charts - Okta, Inc.

Historical charts for Stock OKTA - Share Okta, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 201.4
  • 12Day Average: 210.05
  • 20Day Average: 210.8
  • 50Day Average: 185.01
  • 100Day Average: 160.27
  • 150Day Average: 134.42

OKTA Indicators & signals

Indicator MACD (12,26,9)

206.43, 202.18, 7.17
Indicator MACD is in positive zone

Indicator ADX (14)

7.77, 25.87, 22.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OKTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 213.05 199.00 to 214.83 5.82% 0.99 times
22 Thu Oct 2026 201.33 199.54 to 210.86 -3.52% 0.8 times
21 Wed Oct 2026 208.67 192.43 to 210.86 7.55% 0.71 times
20 Tue Oct 2026 194.02 183.60 to 195.37 2.15% 0.41 times
19 Mon Oct 2026 189.93 189.00 to 194.40 1.43% 0.55 times
16 Fri Oct 2026 187.26 184.89 to 212.00 -10.2% 2.38 times
15 Thu Oct 2026 208.52 202.97 to 210.35 -1.6% 1.16 times
14 Wed Oct 2026 211.92 211.74 to 228.00 -6.45% 1.5 times
13 Tue Oct 2026 226.53 223.00 to 233.75 -0.24% 0.75 times
12 Mon Oct 2026 227.08 226.05 to 235.00 -2.18% 0.93 times
09 Fri Oct 2026 232.13 219.26 to 232.98 5.41% 0.8 times
08 Thu Oct 2026 220.21 216.00 to 225.53 1.01% 0.8 times

Technical analysis forecast of OKTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OKTA OKTA at this time. Stock is rising and might rise more.

It appears as if OKTA OKTA gave a large move recently.

Stock of OKTA (OKTA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OKTA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 216.6 as stoploss in an intra day sell trade for a target of 204.91. However, stock will show a bullish move above 216.6.

Tomorrow's movement Prediction of OKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of OKTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.13

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OKTA Historical charts - Share Okta, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock OKTA Historical charts - Share Okta, Inc.

 

Back to top