ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OKTA Historical charts - Okta, Inc.

Historical charts for Stock OKTA - Share Okta, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 137.35
  • 12Day Average: 143
  • 20Day Average: 143.44
  • 50Day Average: 125.4
  • 100Day Average: 101.13
  • 150Day Average: 95.84

OKTA Indicators & signals

Indicator MACD (12,26,9)

139.81, 136.27, 6.06
Indicator MACD is in positive zone

Indicator ADX (14)

11.73, 20.41, 25.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OKTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 136.21 129.02 to 136.87 -0.88% 1.13 times
27 Mon Jul 2026 137.42 137.01 to 142.10 -0.78% 0.49 times
24 Fri Jul 2026 138.50 136.13 to 140.18 0% 0.84 times
24 Fri Jul 2026 138.50 136.13 to 140.18 1.76% 0.84 times
23 Thu Jul 2026 136.10 133.79 to 139.25 -0.4% 1.81 times
22 Wed Jul 2026 136.65 135.36 to 143.98 -3.57% 0.97 times
21 Tue Jul 2026 141.71 138.50 to 148.69 -4.51% 1.01 times
20 Mon Jul 2026 148.41 147.70 to 153.93 -0.6% 1.13 times
17 Fri Jul 2026 149.30 141.00 to 153.44 1.08% 0.77 times
16 Thu Jul 2026 147.70 146.96 to 156.07 -2.09% 0.81 times
15 Wed Jul 2026 150.86 148.60 to 157.00 -2.43% 1.33 times
14 Tue Jul 2026 154.62 135.75 to 155.55 10.81% 1.48 times

Technical analysis forecast for OKTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OKTA OKTA at this time. Stock is falling and might fall more.

It appears as if OKTA OKTA gave a large move recently.

Stock of OKTA (OKTA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OKTA is bearish for shortterm, and stock might move down till 132.8 or till 126. Use a stoploss of 138.46 and if the stock hits stoploss, then it can shoot up till 144.13

Tomorrow's movement Prediction of OKTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.32

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OKTA Historical charts - Share Okta, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock OKTA Historical charts - Share Okta, Inc.

 

Back to top