Munafa Stock Market Course + Intraday & FNO calls 
CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do CSCO
- Forcast & Targets CSCO
- CSCO Experts view
- Tomorrow's Movement CSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiscoSystems
Strong intraday Stock price targets for CiscoSystems are 110.15 and 112.82
| Intraday Target 1 | 107.93 |
| Intraday Target 2 | 109.69 |
| Intraday Target 3 | 110.59666666667 |
| Intraday Target 4 | 112.36 |
| Intraday Target 5 | 113.27 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 111.46 (1.78%) | 109.81 | 108.83 - 111.50 | 1.4352 times | Fri 18 September 2026 | 109.51 (-0.66%) | 110.35 | 108.09 - 110.81 | 2.7745 times | Thu 17 September 2026 | 110.24 (2.36%) | 109.72 | 109.32 - 111.44 | 1.0857 times | Wed 16 September 2026 | 107.70 (-2.15%) | 110.49 | 107.55 - 111.20 | 0.5026 times | Tue 15 September 2026 | 110.07 (0.02%) | 109.85 | 109.36 - 111.69 | 0.3922 times | Mon 14 September 2026 | 110.05 (-1.85%) | 111.28 | 109.33 - 111.74 | 0.3676 times | Fri 11 September 2026 | 112.13 (4.37%) | 108.89 | 108.36 - 112.22 | 0.9514 times | Thu 10 September 2026 | 107.44 (-1.82%) | 108.74 | 107.36 - 109.89 | 0.7757 times | Wed 09 September 2026 | 109.43 (0.24%) | 109.28 | 108.98 - 110.43 | 0.7281 times | Tue 08 September 2026 | 109.17 (0%) | 109.37 | 108.48 - 109.64 | 0.9868 times | Fri 04 September 2026 | 109.17 (0.52%) | 108.95 | 108.90 - 110.36 | 0.326 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 110.15 and 112.82
| Weekly Target 1 | 107.93 |
| Weekly Target 2 | 109.69 |
| Weekly Target 3 | 110.59666666667 |
| Weekly Target 4 | 112.36 |
| Weekly Target 5 | 113.27 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 111.46 (1.78%) | 109.81 | 108.83 - 111.50 | 0.3287 times | Fri 18 September 2026 | 109.51 (-2.34%) | 111.28 | 107.55 - 111.74 | 1.1731 times | Fri 11 September 2026 | 112.13 (2.71%) | 109.37 | 107.36 - 112.22 | 0.7882 times | Fri 04 September 2026 | 109.17 (-0.69%) | 110.28 | 107.60 - 111.38 | 0.9143 times | Fri 28 August 2026 | 109.93 (-1%) | 109.97 | 109.30 - 112.95 | 0.9441 times | Fri 21 August 2026 | 111.04 (-0.57%) | 111.70 | 109.23 - 113.85 | 0.8489 times | Fri 14 August 2026 | 111.68 (-8.02%) | 123.05 | 110.06 - 124.71 | 2.3 times | Fri 07 August 2026 | 121.42 (4.67%) | 114.60 | 113.82 - 125.20 | 0.7918 times | Fri 31 July 2026 | 116.00 (1.59%) | 115.50 | 111.66 - 117.28 | 1.0897 times | Fri 24 July 2026 | 114.18 (2%) | 112.28 | 110.65 - 114.57 | 0.8212 times | Fri 17 July 2026 | 111.94 (-7.68%) | 119.96 | 107.53 - 121.28 | 1.2558 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 109.41 and 114.27
| Monthly Target 1 | 105.49 |
| Monthly Target 2 | 108.47 |
| Monthly Target 3 | 110.34666666667 |
| Monthly Target 4 | 113.33 |
| Monthly Target 5 | 115.21 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 111.46 (0.88%) | 110.05 | 107.36 - 112.22 | 0.5721 times | Mon 31 August 2026 | 110.49 (-4.75%) | 114.60 | 109.23 - 125.20 | 1.0329 times | Fri 31 July 2026 | 116.00 (-1.17%) | 117.71 | 107.53 - 121.61 | 0.8506 times | Tue 30 June 2026 | 117.37 (-2.56%) | 119.80 | 112.86 - 130.37 | 0.8815 times | Fri 29 May 2026 | 120.45 (31.64%) | 91.75 | 91.00 - 122.00 | 1.2154 times | Thu 30 April 2026 | 91.50 (17.93%) | 77.96 | 76.26 - 91.67 | 0.9295 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 1.1843 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.52 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.8655 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.9482 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 1.1266 times |
Yearly price and charts CiscoSystems
Strong yearly Stock price targets for CiscoSystems CSCO are 92.13 and 149.7
| Yearly Target 1 | 47.31 |
| Yearly Target 2 | 79.38 |
| Yearly Target 3 | 104.87666666667 |
| Yearly Target 4 | 136.95 |
| Yearly Target 5 | 162.45 |
Yearly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 111.46 (44.66%) | 76.65 | 72.80 - 130.37 | 0.5993 times | Wed 31 December 2025 | 77.05 (30.15%) | 59.27 | 52.11 - 80.82 | 0.9771 times | Tue 31 December 2024 | 59.20 (17.18%) | 50.49 | 44.50 - 60.06 | 0.9547 times | Fri 29 December 2023 | 50.52 (6.05%) | 47.86 | 45.56 - 58.19 | 0.9306 times | Fri 30 December 2022 | 47.64 (-24.82%) | 62.90 | 38.61 - 63.35 | 1.064 times | Fri 31 December 2021 | 63.37 (41.61%) | 44.31 | 43.35 - 64.29 | 0.9792 times | Thu 31 December 2020 | 44.75 (-6.69%) | 48.06 | 32.40 - 50.28 | 1.2706 times | Tue 31 December 2019 | 47.96 (10.69%) | 42.28 | 40.96 - 58.26 | 1.0144 times | Mon 31 December 2018 | 43.33 (12.37%) | 38.67 | 37.35 - 49.47 | 1.1945 times | Wed 27 December 2017 | 38.56 (27.6%) | 30.37 | 18.37 - 39.00 | 1.0158 times | Fri 30 December 2016 | 30.22 (0%) | 29.75 | 29.12 - 31.95 | 0.5248 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cisco Systems CSCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cisco Systems CSCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cisco Systems CSCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.63
Munafa value: 70 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 108, while middle bands are at 109 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CiscoSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CiscoSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CiscoSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CiscoSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CiscoSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.87 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 109.8 |
| 12 day DMA | 109.58 |
| 20 day DMA | 110.02 |
| 35 day DMA | 112.85 |
| 50 day DMA | 113.07 |
| 100 day DMA | 113.41 |
| 150 day DMA | 102.58 |
| 200 day DMA | 96.41 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.18 | 109.54 | 109.56 |
| 12 day EMA | 110.05 | 109.79 | 109.84 |
| 20 day EMA | 110.55 | 110.45 | 110.55 |
| 35 day EMA | 111.6 | 111.61 | 111.73 |
| 50 day EMA | 112.98 | 113.04 | 113.18 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.8 | 109.51 | 110.04 |
| 12 day SMA | 109.58 | 109.41 | 109.43 |
| 20 day SMA | 110.02 | 110 | 110 |
| 35 day SMA | 112.85 | 112.98 | 113.09 |
| 50 day SMA | 113.07 | 113.27 | 113.45 |
| 100 day SMA | 113.41 | 113.16 | 112.95 |
| 150 day SMA | 102.58 | 102.34 | 102.18 |
| 200 day SMA | 96.41 | 96.23 | 96.07 |
Videos related to: CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
