Munafa Stock Market Course + Intraday & FNO calls 
CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do CSCO
- Forcast & Targets CSCO
- CSCO Experts view
- Tomorrow's Movement CSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiscoSystems
Strong intraday Stock price targets for CiscoSystems are 72.42 and 74.21
| Intraday Target 1 | 72.09 |
| Intraday Target 2 | 72.75 |
| Intraday Target 3 | 73.876666666667 |
| Intraday Target 4 | 74.54 |
| Intraday Target 5 | 75.67 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.42 (-2.35%) | 75.00 | 73.21 - 75.00 | 0.9085 times | Fri 16 January 2026 | 75.19 (-0.08%) | 75.64 | 74.60 - 75.99 | 1.7623 times | Thu 15 January 2026 | 75.25 (1.14%) | 75.22 | 74.91 - 76.05 | 1.2468 times | Wed 14 January 2026 | 74.40 (-1.43%) | 75.31 | 73.82 - 75.31 | 0.6769 times | Tue 13 January 2026 | 75.48 (2.01%) | 73.56 | 73.29 - 75.50 | 0.7517 times | Mon 12 January 2026 | 73.99 (0.16%) | 72.91 | 72.80 - 74.05 | 0.7489 times | Fri 09 January 2026 | 73.87 (-0.12%) | 73.85 | 73.18 - 74.33 | 0.6804 times | Thu 08 January 2026 | 73.96 (-1.02%) | 74.31 | 73.55 - 74.46 | 1.1769 times | Wed 07 January 2026 | 74.72 (-0.69%) | 75.12 | 74.20 - 75.38 | 1.3929 times | Tue 06 January 2026 | 75.24 (-0.45%) | 75.41 | 74.81 - 75.73 | 0.6545 times | Mon 05 January 2026 | 75.58 (-0.6%) | 76.45 | 75.21 - 76.77 | 1.1178 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 72.42 and 74.21
| Weekly Target 1 | 72.09 |
| Weekly Target 2 | 72.75 |
| Weekly Target 3 | 73.876666666667 |
| Weekly Target 4 | 74.54 |
| Weekly Target 5 | 75.67 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.42 (-2.35%) | 75.00 | 73.21 - 75.00 | 0.204 times | Fri 16 January 2026 | 75.19 (1.79%) | 72.91 | 72.80 - 76.05 | 1.1645 times | Fri 09 January 2026 | 73.87 (-2.85%) | 76.45 | 73.18 - 76.77 | 1.1277 times | Fri 02 January 2026 | 76.04 (-2.71%) | 78.03 | 75.61 - 78.30 | 0.8406 times | Fri 26 December 2025 | 78.16 (-0.31%) | 79.02 | 77.59 - 79.15 | 0.8299 times | Fri 19 December 2025 | 78.40 (0.77%) | 78.21 | 75.92 - 79.17 | 1.0782 times | Fri 12 December 2025 | 77.80 (-0.22%) | 78.21 | 77.72 - 80.82 | 1.3805 times | Fri 05 December 2025 | 77.97 (1.34%) | 76.67 | 75.65 - 78.19 | 0.887 times | Fri 28 November 2025 | 76.94 (1.1%) | 76.39 | 75.34 - 77.06 | 0.6263 times | Fri 21 November 2025 | 76.10 (-2.44%) | 77.89 | 75.32 - 80.06 | 1.8612 times | Fri 14 November 2025 | 78.00 (9.74%) | 71.76 | 71.10 - 79.58 | 2.3481 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 71.04 and 75.19
| Monthly Target 1 | 70.24 |
| Monthly Target 2 | 71.83 |
| Monthly Target 3 | 74.39 |
| Monthly Target 4 | 75.98 |
| Monthly Target 5 | 78.54 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.42 (-4.71%) | 76.65 | 72.80 - 76.95 | 0.4632 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.8076 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 0.9595 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.0213 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.036 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.2124 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 0.9725 times | Mon 30 June 2025 | 69.38 (10.06%) | 62.73 | 62.71 - 69.78 | 1.0799 times | Fri 30 May 2025 | 63.04 (9.2%) | 57.78 | 57.68 - 65.75 | 1.114 times | Wed 30 April 2025 | 57.73 (-6.45%) | 61.38 | 52.11 - 62.04 | 1.3335 times | Mon 31 March 2025 | 61.71 (-3.74%) | 64.39 | 59.23 - 64.88 | 1.1782 times |
Yearly price and charts CiscoSystems
Strong yearly Stock price targets for CiscoSystems CSCO are 71.04 and 75.19
| Yearly Target 1 | 70.24 |
| Yearly Target 2 | 71.83 |
| Yearly Target 3 | 74.39 |
| Yearly Target 4 | 75.98 |
| Yearly Target 5 | 78.54 |
Yearly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.42 (-4.71%) | 76.65 | 72.80 - 76.95 | 0.0376 times | Wed 31 December 2025 | 77.05 (30.15%) | 59.27 | 52.11 - 80.82 | 1.041 times | Tue 31 December 2024 | 59.20 (17.18%) | 50.49 | 44.50 - 60.06 | 1.0128 times | Fri 29 December 2023 | 50.52 (6.05%) | 47.86 | 45.56 - 58.19 | 1.0008 times | Fri 30 December 2022 | 47.64 (-24.82%) | 62.90 | 38.61 - 63.35 | 1.1603 times | Fri 31 December 2021 | 63.37 (41.61%) | 44.31 | 43.35 - 64.29 | 1.0525 times | Thu 31 December 2020 | 44.75 (-6.69%) | 48.06 | 32.40 - 50.28 | 1.3271 times | Tue 31 December 2019 | 47.96 (10.69%) | 42.28 | 40.96 - 58.26 | 1.0595 times | Mon 31 December 2018 | 43.33 (12.37%) | 38.67 | 37.35 - 49.47 | 1.2476 times | Wed 27 December 2017 | 38.56 (27.6%) | 30.37 | 18.37 - 39.00 | 1.0609 times | Fri 30 December 2016 | 30.22 (11.27%) | 26.39 | 22.46 - 31.95 | 1.3113 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cisco Systems CSCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cisco Systems CSCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CiscoSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CiscoSystems in short term and the sell signal is strong.
CiscoSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CiscoSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CiscoSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.62 and CiscoSystems CSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 74.75 |
| 12 day DMA | 74.76 |
| 20 day DMA | 76.01 |
| 35 day DMA | 76.8 |
| 50 day DMA | 76.34 |
| 100 day DMA | 72.71 |
| 150 day DMA | 71.2 |
| 200 day DMA | 68.43 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.45 | 74.97 | 74.86 |
| 12 day EMA | 75.01 | 75.3 | 75.32 |
| 20 day EMA | 75.49 | 75.71 | 75.77 |
| 35 day EMA | 75.68 | 75.81 | 75.85 |
| 50 day EMA | 75.87 | 75.97 | 76 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.75 | 74.86 | 74.6 |
| 12 day SMA | 74.76 | 75.06 | 75.25 |
| 20 day SMA | 76.01 | 76.18 | 76.22 |
| 35 day SMA | 76.8 | 76.87 | 76.9 |
| 50 day SMA | 76.34 | 76.31 | 76.25 |
| 100 day SMA | 72.71 | 72.66 | 72.59 |
| 150 day SMA | 71.2 | 71.14 | 71.07 |
| 200 day SMA | 68.43 | 68.33 | 68.23 |
Videos related to: CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
