CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do CSCO
- Forcast & Targets CSCO
- CSCO Experts view
- Tomorrow's Movement CSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiscoSystems
Strong intraday Stock price targets for CiscoSystems are 56.39 and 57.1
| Intraday Target 1 | 55.81 |
| Intraday Target 2 | 56.26 |
| Intraday Target 3 | 56.52 |
| Intraday Target 4 | 56.97 |
| Intraday Target 5 | 57.23 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 56.71 (0.75%) | 56.21 | 56.07 - 56.78 | 1.4904 times |
| Thu 24 April 2025 | 56.29 (2.27%) | 55.30 | 55.16 - 56.57 | 2.0587 times |
| Tue 22 April 2025 | 55.04 (1.23%) | 55.22 | 54.58 - 55.28 | 1.8037 times |
| Mon 21 April 2025 | 54.37 (-2.49%) | 55.16 | 53.83 - 55.33 | 1.4077 times |
| Thu 17 April 2025 | 55.76 (0%) | 56.20 | 55.69 - 56.40 | 1.4314 times |
| Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times |
| Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 1.8081 times |
| Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times |
| Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times |
| Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times |
| Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 55.27 and 58.22
| Weekly Target 1 | 52.82 |
| Weekly Target 2 | 54.77 |
| Weekly Target 3 | 55.773333333333 |
| Weekly Target 4 | 57.72 |
| Weekly Target 5 | 58.72 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 56.71 (1.7%) | 55.16 | 53.83 - 56.78 | 5.7254 times |
| Thu 17 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 1.2122 times |
| Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 1.5312 times |
| Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times |
| Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times |
| Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times |
| Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times |
| Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times |
| Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 1.5312 times |
| Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times |
| Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 49.45 and 59.38
| Monthly Target 1 | 47.02 |
| Monthly Target 2 | 51.87 |
| Monthly Target 3 | 56.953333333333 |
| Monthly Target 4 | 61.8 |
| Monthly Target 5 | 66.88 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 56.71 (-8.1%) | 61.38 | 52.11 - 62.04 | 1.2511 times |
| Mon 31 March 2025 | 61.71 (-3.74%) | 64.39 | 59.23 - 64.88 | 1.0917 times |
| Fri 28 February 2025 | 64.11 (5.79%) | 60.19 | 59.55 - 66.50 | 0.9889 times |
| Fri 31 January 2025 | 60.60 (2.36%) | 59.27 | 58.17 - 62.32 | 1.045 times |
| Tue 31 December 2024 | 59.20 (-0.65%) | 59.83 | 57.27 - 60.06 | 0.7819 times |
| Tue 26 November 2024 | 59.59 (8.8%) | 54.74 | 54.53 - 59.64 | 0.9633 times |
| Thu 31 October 2024 | 54.77 (2.91%) | 53.11 | 52.13 - 57.06 | 0.8445 times |
| Mon 30 September 2024 | 53.22 (5.3%) | 50.31 | 47.85 - 53.31 | 0.9072 times |
| Fri 30 August 2024 | 50.54 (4.31%) | 48.62 | 44.50 - 51.02 | 1.1365 times |
| Wed 31 July 2024 | 48.45 (1.98%) | 47.48 | 45.65 - 48.77 | 0.9899 times |
| Fri 28 June 2024 | 47.51 (2.17%) | 46.72 | 44.95 - 47.86 | 1.0115 times |
Yearly price and charts CiscoSystems
Strong yearly Stock price targets for CiscoSystems CSCO are 47.22 and 61.61
| Yearly Target 1 | 44.05 |
| Yearly Target 2 | 50.38 |
| Yearly Target 3 | 58.44 |
| Yearly Target 4 | 64.77 |
| Yearly Target 5 | 72.83 |
Yearly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 56.71 (-4.21%) | 59.27 | 52.11 - 66.50 | 0.3608 times |
| Tue 31 December 2024 | 59.20 (17.18%) | 50.49 | 44.50 - 60.06 | 0.9656 times |
| Fri 29 December 2023 | 50.52 (6.05%) | 47.86 | 45.56 - 58.19 | 0.9415 times |
| Fri 30 December 2022 | 47.64 (-24.82%) | 62.90 | 38.61 - 63.35 | 1.0915 times |
| Fri 31 December 2021 | 63.37 (41.61%) | 44.31 | 43.35 - 64.29 | 0.9901 times |
| Thu 31 December 2020 | 44.75 (-6.69%) | 48.06 | 32.40 - 50.28 | 1.2485 times |
| Tue 31 December 2019 | 47.96 (10.69%) | 42.28 | 40.96 - 58.26 | 0.9967 times |
| Mon 31 December 2018 | 43.33 (12.37%) | 38.67 | 37.35 - 49.47 | 1.1737 times |
| Wed 27 December 2017 | 38.56 (27.6%) | 30.37 | 18.37 - 39.00 | 0.9981 times |
| Fri 30 December 2016 | 30.22 (11.27%) | 26.39 | 22.46 - 31.95 | 1.2336 times |
| Thu 31 December 2015 | 27.16 (0%) | 25.45 | 24.92 - 29.49 | 0.3655 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cisco Systems CSCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.42
Munafa value: 50 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CiscoSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CiscoSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CiscoSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CiscoSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CiscoSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.69 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 55.63 |
| 12 day DMA | 55.71 |
| 20 day DMA | 55.96 |
| 35 day DMA | 57.08 |
| 50 day DMA | 58.59 |
| 100 day DMA | 59.77 |
| 150 day DMA | 58.65 |
| 200 day DMA | 56.25 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.95 | 55.57 | 55.21 |
| 12 day EMA | 55.86 | 55.71 | 55.6 |
| 20 day EMA | 56.22 | 56.17 | 56.16 |
| 35 day EMA | 57.46 | 57.5 | 57.57 |
| 50 day EMA | 58.76 | 58.84 | 58.94 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.63 | 55.44 | 55.34 |
| 12 day SMA | 55.71 | 55.63 | 55.58 |
| 20 day SMA | 55.96 | 55.96 | 56.05 |
| 35 day SMA | 57.08 | 57.21 | 57.32 |
| 50 day SMA | 58.59 | 58.74 | 58.9 |
| 100 day SMA | 59.77 | 59.78 | 59.8 |
| 150 day SMA | 58.65 | 58.62 | 58.6 |
| 200 day SMA | 56.25 | 56.2 | 56.15 |
Videos related to: CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
