Munafa Stock Market Course + Intraday & FNO calls 
CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do CSCO
- Forcast & Targets CSCO
- CSCO Experts view
- Tomorrow's Movement CSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiscoSystems
Strong intraday Stock price targets for CiscoSystems are 109.55 and 115.05
| Intraday Target 1 | 108.5 |
| Intraday Target 2 | 110.6 |
| Intraday Target 3 | 114 |
| Intraday Target 4 | 116.1 |
| Intraday Target 5 | 119.5 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 112.70 (-3.72%) | 117.20 | 111.90 - 117.40 | 0.9777 times | Wed 01 July 2026 | 117.05 (-0.27%) | 117.71 | 114.99 - 117.95 | 0.9199 times | Tue 30 June 2026 | 117.37 (-0.2%) | 117.22 | 115.65 - 119.10 | 0.5421 times | Mon 29 June 2026 | 117.61 (3.48%) | 113.84 | 113.65 - 118.18 | 0.6093 times | Fri 26 June 2026 | 113.66 (-4.46%) | 117.18 | 112.86 - 117.18 | 1.9928 times | Thu 25 June 2026 | 118.97 (-0.57%) | 119.06 | 117.56 - 121.14 | 0.86 times | Wed 24 June 2026 | 119.65 (-1.24%) | 121.92 | 119.03 - 122.89 | 0.6592 times | Tue 23 June 2026 | 121.15 (-0.31%) | 120.93 | 117.65 - 122.34 | 0.7252 times | Mon 22 June 2026 | 121.53 (1.75%) | 119.60 | 119.60 - 122.09 | 1.5224 times | Thu 18 June 2026 | 119.44 (1.8%) | 117.50 | 117.30 - 120.32 | 1.1914 times | Wed 17 June 2026 | 117.33 (-1.87%) | 118.96 | 116.94 - 119.66 | 1.4205 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 108.7 and 115.9
| Weekly Target 1 | 107.37 |
| Weekly Target 2 | 110.03 |
| Weekly Target 3 | 114.56666666667 |
| Weekly Target 4 | 117.23 |
| Weekly Target 5 | 121.77 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 112.70 (-0.84%) | 113.84 | 111.90 - 119.10 | 0.5088 times | Fri 26 June 2026 | 113.66 (-4.84%) | 119.60 | 112.86 - 122.89 | 0.9611 times | Thu 18 June 2026 | 119.44 (-1.37%) | 121.84 | 116.94 - 122.59 | 0.6694 times | Fri 12 June 2026 | 121.10 (-0.44%) | 122.05 | 116.50 - 126.44 | 0.9811 times | Fri 05 June 2026 | 121.64 (0.99%) | 119.80 | 118.30 - 130.37 | 0.9014 times | Fri 29 May 2026 | 120.45 (0.06%) | 120.90 | 116.77 - 122.00 | 0.736 times | Fri 22 May 2026 | 120.38 (1.83%) | 119.48 | 113.57 - 120.79 | 1.032 times | Fri 15 May 2026 | 118.22 (22.42%) | 96.35 | 95.33 - 119.36 | 2.0912 times | Fri 08 May 2026 | 96.57 (5.14%) | 92.12 | 91.00 - 97.02 | 1.043 times | Fri 01 May 2026 | 91.85 (3.19%) | 89.28 | 85.78 - 92.92 | 1.0761 times | Fri 24 April 2026 | 89.01 (3.2%) | 86.00 | 85.71 - 90.45 | 1.0931 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 109.28 and 115.33
| Monthly Target 1 | 108.13 |
| Monthly Target 2 | 110.42 |
| Monthly Target 3 | 114.18333333333 |
| Monthly Target 4 | 116.47 |
| Monthly Target 5 | 120.23 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 112.70 (-3.98%) | 117.71 | 111.90 - 117.95 | 0.0763 times | Tue 30 June 2026 | 117.37 (-2.56%) | 119.80 | 112.86 - 130.37 | 0.8929 times | Fri 29 May 2026 | 120.45 (31.64%) | 91.75 | 91.00 - 122.00 | 1.2311 times | Thu 30 April 2026 | 91.50 (17.93%) | 77.96 | 76.26 - 91.67 | 0.9416 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 1.1997 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.5397 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.8767 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.9605 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 1.1412 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.1404 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.2321 times |
Yearly price and charts CiscoSystems
Strong yearly Stock price targets for CiscoSystems CSCO are 92.75 and 150.32
| Yearly Target 1 | 47.72 |
| Yearly Target 2 | 80.21 |
| Yearly Target 3 | 105.29 |
| Yearly Target 4 | 137.78 |
| Yearly Target 5 | 162.86 |
Yearly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 112.70 (46.27%) | 76.65 | 72.80 - 130.37 | 0.4488 times | Wed 31 December 2025 | 77.05 (30.15%) | 59.27 | 52.11 - 80.82 | 0.9927 times | Tue 31 December 2024 | 59.20 (17.18%) | 50.49 | 44.50 - 60.06 | 0.9699 times | Fri 29 December 2023 | 50.52 (6.05%) | 47.86 | 45.56 - 58.19 | 0.9455 times | Fri 30 December 2022 | 47.64 (-24.82%) | 62.90 | 38.61 - 63.35 | 1.081 times | Fri 31 December 2021 | 63.37 (41.61%) | 44.31 | 43.35 - 64.29 | 0.9949 times | Thu 31 December 2020 | 44.75 (-6.69%) | 48.06 | 32.40 - 50.28 | 1.291 times | Tue 31 December 2019 | 47.96 (10.69%) | 42.28 | 40.96 - 58.26 | 1.0306 times | Mon 31 December 2018 | 43.33 (12.37%) | 38.67 | 37.35 - 49.47 | 1.2136 times | Wed 27 December 2017 | 38.56 (27.6%) | 30.37 | 18.37 - 39.00 | 1.032 times | Fri 30 December 2016 | 30.22 (0%) | 28.44 | 25.80 - 31.95 | 0.8066 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cisco Systems CSCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 113, while middle bands are at 117 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CiscoSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CiscoSystems in short term but the sell signal is initial and weak.
CiscoSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CiscoSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CiscoSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.6 and CiscoSystems CSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 115.68 |
| 12 day DMA | 118 |
| 20 day DMA | 119.7 |
| 35 day DMA | 119.14 |
| 50 day DMA | 111.02 |
| 100 day DMA | 95.73 |
| 150 day DMA | 89.54 |
| 200 day DMA | 84.82 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.84 | 117.41 | 117.59 |
| 12 day EMA | 117.52 | 118.4 | 118.65 |
| 20 day EMA | 117.63 | 118.15 | 118.27 |
| 35 day EMA | 113.63 | 113.68 | 113.48 |
| 50 day EMA | 109.44 | 109.31 | 108.99 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.68 | 116.93 | 117.45 |
| 12 day SMA | 118 | 118.63 | 118.97 |
| 20 day SMA | 119.7 | 120.4 | 120.94 |
| 35 day SMA | 119.14 | 118.76 | 118.24 |
| 50 day SMA | 111.02 | 110.56 | 109.97 |
| 100 day SMA | 95.73 | 95.42 | 95.06 |
| 150 day SMA | 89.54 | 89.29 | 89.01 |
| 200 day SMA | 84.82 | 84.6 | 84.35 |
Videos related to: CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
