Munafa Stock Market Course + Intraday & FNO calls 
CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do CSCO
- Forcast & Targets CSCO
- CSCO Experts view
- Tomorrow's Movement CSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiscoSystems
Strong intraday Stock price targets for CiscoSystems are 111.79 and 114.21
| Intraday Target 1 | 110.03 |
| Intraday Target 2 | 111.12 |
| Intraday Target 3 | 112.45 |
| Intraday Target 4 | 113.54 |
| Intraday Target 5 | 114.87 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 112.21 (0.1%) | 111.52 | 111.36 - 113.78 | 1.0082 times | Tue 21 July 2026 | 112.10 (1.26%) | 112.08 | 110.93 - 113.18 | 0.5384 times | Mon 20 July 2026 | 110.71 (-1.1%) | 112.28 | 110.65 - 113.23 | 0.6276 times | Fri 17 July 2026 | 111.94 (2.07%) | 109.15 | 108.91 - 113.23 | 2.0905 times | Thu 16 July 2026 | 109.67 (-1.87%) | 111.00 | 107.53 - 112.26 | 0.9384 times | Wed 15 July 2026 | 111.76 (-4.54%) | 117.20 | 110.22 - 117.50 | 1.0806 times | Tue 14 July 2026 | 117.08 (-1.82%) | 119.70 | 116.56 - 121.28 | 0.5957 times | Mon 13 July 2026 | 119.25 (-1.65%) | 119.96 | 117.26 - 120.34 | 1.2905 times | Fri 10 July 2026 | 121.25 (2.5%) | 118.23 | 117.03 - 121.61 | 0.916 times | Thu 09 July 2026 | 118.29 (3.98%) | 115.28 | 115.28 - 119.48 | 0.9141 times | Wed 08 July 2026 | 113.76 (1.82%) | 112.15 | 110.99 - 114.05 | 0.5272 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 109.87 and 113
| Weekly Target 1 | 109.08 |
| Weekly Target 2 | 110.65 |
| Weekly Target 3 | 112.21333333333 |
| Weekly Target 4 | 113.78 |
| Weekly Target 5 | 115.34 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 112.21 (0.24%) | 112.28 | 110.65 - 113.78 | 0.4848 times | Fri 17 July 2026 | 111.94 (-7.68%) | 119.96 | 107.53 - 121.28 | 1.3369 times | Fri 10 July 2026 | 121.25 (7.59%) | 112.61 | 110.99 - 121.61 | 0.7884 times | Thu 02 July 2026 | 112.70 (-0.84%) | 113.84 | 111.90 - 119.10 | 0.6494 times | Fri 26 June 2026 | 113.66 (-4.84%) | 119.60 | 112.86 - 122.89 | 1.2267 times | Thu 18 June 2026 | 119.44 (-1.37%) | 121.84 | 116.94 - 122.59 | 0.8544 times | Fri 12 June 2026 | 121.10 (-0.44%) | 122.05 | 116.50 - 126.44 | 1.2522 times | Fri 05 June 2026 | 121.64 (0.99%) | 119.80 | 118.30 - 130.37 | 1.1506 times | Fri 29 May 2026 | 120.45 (0.06%) | 120.90 | 116.77 - 122.00 | 0.9395 times | Fri 22 May 2026 | 120.38 (1.83%) | 119.48 | 113.57 - 120.79 | 1.3172 times | Fri 15 May 2026 | 118.22 (22.42%) | 96.35 | 95.33 - 119.36 | 2.6691 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 102.83 and 116.91
| Monthly Target 1 | 99.7 |
| Monthly Target 2 | 105.96 |
| Monthly Target 3 | 113.78333333333 |
| Monthly Target 4 | 120.04 |
| Monthly Target 5 | 127.86 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 112.21 (-4.4%) | 117.71 | 107.53 - 121.61 | 0.5424 times | Tue 30 June 2026 | 117.37 (-2.56%) | 119.80 | 112.86 - 130.37 | 0.8509 times | Fri 29 May 2026 | 120.45 (31.64%) | 91.75 | 91.00 - 122.00 | 1.1733 times | Thu 30 April 2026 | 91.50 (17.93%) | 77.96 | 76.26 - 91.67 | 0.8973 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 1.1433 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.4674 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.8355 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.9154 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 1.0876 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.0868 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.1742 times |
Yearly price and charts CiscoSystems
Strong yearly Stock price targets for CiscoSystems CSCO are 92.51 and 150.08
| Yearly Target 1 | 47.56 |
| Yearly Target 2 | 79.88 |
| Yearly Target 3 | 105.12666666667 |
| Yearly Target 4 | 137.45 |
| Yearly Target 5 | 162.7 |
Yearly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 112.21 (45.63%) | 76.65 | 72.80 - 130.37 | 0.4799 times | Wed 31 December 2025 | 77.05 (30.15%) | 59.27 | 52.11 - 80.82 | 0.9895 times | Tue 31 December 2024 | 59.20 (17.18%) | 50.49 | 44.50 - 60.06 | 0.9668 times | Fri 29 December 2023 | 50.52 (6.05%) | 47.86 | 45.56 - 58.19 | 0.9424 times | Fri 30 December 2022 | 47.64 (-24.82%) | 62.90 | 38.61 - 63.35 | 1.0775 times | Fri 31 December 2021 | 63.37 (41.61%) | 44.31 | 43.35 - 64.29 | 0.9916 times | Thu 31 December 2020 | 44.75 (-6.69%) | 48.06 | 32.40 - 50.28 | 1.2868 times | Tue 31 December 2019 | 47.96 (10.69%) | 42.28 | 40.96 - 58.26 | 1.0272 times | Mon 31 December 2018 | 43.33 (12.37%) | 38.67 | 37.35 - 49.47 | 1.2096 times | Wed 27 December 2017 | 38.56 (27.6%) | 30.37 | 18.37 - 39.00 | 1.0287 times | Fri 30 December 2016 | 30.22 (0%) | 26.90 | 26.48 - 31.95 | 0.733 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cisco Systems CSCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 109, while middle bands are at 112 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CiscoSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CiscoSystems in short term and the sell signal is strong.
CiscoSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CiscoSystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CiscoSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.35 and CiscoSystems CSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 111.33 |
| 12 day DMA | 114.15 |
| 20 day DMA | 115.04 |
| 35 day DMA | 118.07 |
| 50 day DMA | 117.04 |
| 100 day DMA | 100.13 |
| 150 day DMA | 92.7 |
| 200 day DMA | 87.84 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.23 | 112.24 | 112.31 |
| 12 day EMA | 113.63 | 113.89 | 114.21 |
| 20 day EMA | 114.61 | 114.86 | 115.15 |
| 35 day EMA | 114.55 | 114.69 | 114.84 |
| 50 day EMA | 114.55 | 114.65 | 114.75 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.33 | 111.24 | 112.23 |
| 12 day SMA | 114.15 | 114.29 | 114.34 |
| 20 day SMA | 115.04 | 115.48 | 115.96 |
| 35 day SMA | 118.07 | 118.33 | 118.57 |
| 50 day SMA | 117.04 | 116.72 | 116.32 |
| 100 day SMA | 100.13 | 99.8 | 99.46 |
| 150 day SMA | 92.7 | 92.48 | 92.26 |
| 200 day SMA | 87.84 | 87.63 | 87.4 |
Videos related to: CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
