Munafa Stock Market Course + Intraday & FNO calls 
CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do CSCO
- Forcast & Targets CSCO
- CSCO Experts view
- Tomorrow's Movement CSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiscoSystems
Strong intraday Stock price targets for CiscoSystems are 76.03 and 78.36
| Intraday Target 1 | 75.48 |
| Intraday Target 2 | 76.57 |
| Intraday Target 3 | 77.806666666667 |
| Intraday Target 4 | 78.9 |
| Intraday Target 5 | 80.14 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 77.67 (-1.06%) | 78.10 | 76.71 - 79.04 | 1.0734 times | Thu 19 March 2026 | 78.50 (-0.97%) | 77.41 | 76.92 - 78.88 | 0.5733 times | Tue 17 March 2026 | 79.27 (0.47%) | 79.18 | 78.82 - 80.05 | 0.9897 times | Mon 16 March 2026 | 78.90 (0.73%) | 78.92 | 78.19 - 79.17 | 0.8984 times | Fri 13 March 2026 | 78.33 (0.76%) | 78.07 | 77.93 - 79.26 | 1.1649 times | Thu 12 March 2026 | 77.74 (-0.45%) | 76.95 | 76.95 - 78.13 | 1.2192 times | Wed 11 March 2026 | 78.09 (0.5%) | 77.41 | 77.12 - 78.50 | 0.4996 times | Tue 10 March 2026 | 77.70 (1.97%) | 77.14 | 77.10 - 79.01 | 1.5163 times | Mon 09 March 2026 | 76.20 (-3.1%) | 78.24 | 75.20 - 78.24 | 1.3186 times | Fri 06 March 2026 | 78.64 (-1.71%) | 79.76 | 78.35 - 80.08 | 0.7468 times | Thu 05 March 2026 | 80.01 (-1.06%) | 79.99 | 79.05 - 81.17 | 1.6389 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 75.52 and 78.86
| Weekly Target 1 | 74.8 |
| Weekly Target 2 | 76.24 |
| Weekly Target 3 | 78.143333333333 |
| Weekly Target 4 | 79.58 |
| Weekly Target 5 | 81.48 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 77.67 (-0.84%) | 78.92 | 76.71 - 80.05 | 0.6387 times | Fri 13 March 2026 | 78.33 (-0.39%) | 78.24 | 75.20 - 79.26 | 1.0333 times | Fri 06 March 2026 | 78.64 (-1.03%) | 78.75 | 77.57 - 81.17 | 1.0538 times | Fri 27 February 2026 | 79.46 (0.33%) | 78.85 | 76.94 - 79.53 | 1.1465 times | Fri 20 February 2026 | 79.20 (3.06%) | 76.95 | 76.48 - 79.33 | 1.0292 times | Fri 13 February 2026 | 76.85 (0%) | 74.38 | 73.42 - 77.30 | 0.4728 times | Fri 13 February 2026 | 76.85 (-9.35%) | 84.73 | 73.42 - 88.19 | 2.0495 times | Fri 06 February 2026 | 84.78 (8.25%) | 77.93 | 77.62 - 85.00 | 1.2678 times | Fri 30 January 2026 | 78.32 (5%) | 74.25 | 74.25 - 79.48 | 0.8213 times | Fri 23 January 2026 | 74.59 (-0.8%) | 75.00 | 73.01 - 75.07 | 0.4872 times | Fri 16 January 2026 | 75.19 (1.79%) | 72.91 | 72.80 - 76.05 | 0.8358 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 73.45 and 79.42
| Monthly Target 1 | 72.04 |
| Monthly Target 2 | 74.86 |
| Monthly Target 3 | 78.013333333333 |
| Monthly Target 4 | 80.83 |
| Monthly Target 5 | 83.98 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 77.67 (-2.25%) | 78.75 | 75.20 - 81.17 | 0.6506 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.424 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.7465 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.8178 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 0.9717 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.0342 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.0491 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.2277 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 0.9849 times | Mon 30 June 2025 | 69.38 (10.06%) | 62.73 | 62.71 - 69.78 | 1.0936 times | Fri 30 May 2025 | 63.04 (9.2%) | 57.78 | 57.68 - 65.75 | 1.1281 times |
Yearly price and charts CiscoSystems
Strong yearly Stock price targets for CiscoSystems CSCO are 75.24 and 90.63
| Yearly Target 1 | 64.16 |
| Yearly Target 2 | 70.92 |
| Yearly Target 3 | 79.553333333333 |
| Yearly Target 4 | 86.31 |
| Yearly Target 5 | 94.94 |
Yearly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 77.67 (0.8%) | 76.65 | 72.80 - 88.19 | 0.222 times | Wed 31 December 2025 | 77.05 (30.15%) | 59.27 | 52.11 - 80.82 | 1.0218 times | Tue 31 December 2024 | 59.20 (17.18%) | 50.49 | 44.50 - 60.06 | 0.994 times | Fri 29 December 2023 | 50.52 (6.05%) | 47.86 | 45.56 - 58.19 | 0.9823 times | Fri 30 December 2022 | 47.64 (-24.82%) | 62.90 | 38.61 - 63.35 | 1.1388 times | Fri 31 December 2021 | 63.37 (41.61%) | 44.31 | 43.35 - 64.29 | 1.033 times | Thu 31 December 2020 | 44.75 (-6.69%) | 48.06 | 32.40 - 50.28 | 1.3025 times | Tue 31 December 2019 | 47.96 (10.69%) | 42.28 | 40.96 - 58.26 | 1.0398 times | Mon 31 December 2018 | 43.33 (12.37%) | 38.67 | 37.35 - 49.47 | 1.2245 times | Wed 27 December 2017 | 38.56 (27.6%) | 30.37 | 18.37 - 39.00 | 1.0413 times | Fri 30 December 2016 | 30.22 (0%) | 24.69 | 22.46 - 31.95 | 1.234 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cisco Systems CSCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cisco Systems CSCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CiscoSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CiscoSystems in short term and the sell signal is strong.
CiscoSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CiscoSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CiscoSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.98 and CiscoSystems CSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 78.53 |
| 12 day DMA | 78.49 |
| 20 day DMA | 78.61 |
| 35 day DMA | 79.53 |
| 50 day DMA | 78.29 |
| 100 day DMA | 77.15 |
| 150 day DMA | 74.2 |
| 200 day DMA | 72.59 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.3 | 78.61 | 78.67 |
| 12 day EMA | 78.45 | 78.59 | 78.61 |
| 20 day EMA | 78.55 | 78.64 | 78.66 |
| 35 day EMA | 78.29 | 78.33 | 78.32 |
| 50 day EMA | 78.1 | 78.12 | 78.1 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.53 | 78.55 | 78.47 |
| 12 day SMA | 78.49 | 78.6 | 78.68 |
| 20 day SMA | 78.61 | 78.65 | 78.63 |
| 35 day SMA | 79.53 | 79.55 | 79.56 |
| 50 day SMA | 78.29 | 78.23 | 78.17 |
| 100 day SMA | 77.15 | 77.08 | 77 |
| 150 day SMA | 74.2 | 74.12 | 74.06 |
| 200 day SMA | 72.59 | 72.52 | 72.45 |
Videos related to: CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
