Munafa Stock Market Course + Intraday & FNO calls 
CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do CSCO
- Forcast & Targets CSCO
- CSCO Experts view
- Tomorrow's Movement CSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiscoSystems
Strong intraday Stock price targets for CiscoSystems are 78.05 and 78.4
| Intraday Target 1 | 77.77 |
| Intraday Target 2 | 77.97 |
| Intraday Target 3 | 78.123333333333 |
| Intraday Target 4 | 78.32 |
| Intraday Target 5 | 78.47 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.16 (0.18%) | 78.10 | 77.93 - 78.28 | 0.7214 times | Wed 24 December 2025 | 78.02 (0%) | 78.02 | 77.85 - 78.29 | 0.6466 times | Tue 23 December 2025 | 78.02 (-0.12%) | 77.61 | 77.59 - 78.12 | 1.1869 times | Mon 22 December 2025 | 78.11 (-0.37%) | 79.02 | 77.96 - 79.15 | 1.2794 times | Fri 19 December 2025 | 78.40 (1.88%) | 76.95 | 76.38 - 79.17 | 1.1551 times | Thu 18 December 2025 | 76.95 (1.24%) | 76.30 | 76.26 - 77.81 | 0.625 times | Wed 17 December 2025 | 76.01 (-1.99%) | 77.31 | 75.92 - 78.20 | 0.6888 times | Tue 16 December 2025 | 77.55 (-0.89%) | 78.11 | 77.38 - 78.61 | 1.2596 times | Mon 15 December 2025 | 78.25 (0.58%) | 78.21 | 77.54 - 78.71 | 1.2532 times | Fri 12 December 2025 | 77.80 (-1.85%) | 79.46 | 77.72 - 79.56 | 1.184 times | Thu 11 December 2025 | 79.27 (-1.22%) | 80.24 | 78.83 - 80.37 | 1.3246 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 77.1 and 78.66
| Weekly Target 1 | 76.74 |
| Weekly Target 2 | 77.45 |
| Weekly Target 3 | 78.3 |
| Weekly Target 4 | 79.01 |
| Weekly Target 5 | 79.86 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.16 (-0.31%) | 79.02 | 77.59 - 79.15 | 0.7098 times | Fri 19 December 2025 | 78.40 (0.77%) | 78.21 | 75.92 - 79.17 | 0.9221 times | Fri 12 December 2025 | 77.80 (-0.22%) | 78.21 | 77.72 - 80.82 | 1.1807 times | Fri 05 December 2025 | 77.97 (1.34%) | 76.67 | 75.65 - 78.19 | 0.7586 times | Fri 28 November 2025 | 76.94 (1.1%) | 76.39 | 75.34 - 77.06 | 0.5357 times | Fri 21 November 2025 | 76.10 (-2.44%) | 77.89 | 75.32 - 80.06 | 1.5918 times | Fri 14 November 2025 | 78.00 (9.74%) | 71.76 | 71.10 - 79.58 | 2.0083 times | Fri 07 November 2025 | 71.08 (-2.78%) | 73.90 | 70.54 - 73.99 | 0.7155 times | Fri 31 October 2025 | 73.11 (0%) | 72.72 | 72.43 - 73.48 | 0.3156 times | Fri 31 October 2025 | 73.11 (3.51%) | 70.54 | 70.43 - 73.48 | 1.2619 times | Fri 24 October 2025 | 70.63 (0.68%) | 70.42 | 69.85 - 71.24 | 0.6995 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 76.91 and 82.08
| Monthly Target 1 | 73.04 |
| Monthly Target 2 | 75.6 |
| Monthly Target 3 | 78.21 |
| Monthly Target 4 | 80.77 |
| Monthly Target 5 | 83.38 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.16 (1.59%) | 76.67 | 75.65 - 80.82 | 0.6655 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 0.904 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 0.9622 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 0.9761 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.1423 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 0.9163 times | Mon 30 June 2025 | 69.38 (10.06%) | 62.73 | 62.71 - 69.78 | 1.0175 times | Fri 30 May 2025 | 63.04 (9.2%) | 57.78 | 57.68 - 65.75 | 1.0496 times | Wed 30 April 2025 | 57.73 (-6.45%) | 61.38 | 52.11 - 62.04 | 1.2564 times | Mon 31 March 2025 | 61.71 (-3.74%) | 64.39 | 59.23 - 64.88 | 1.1101 times | Fri 28 February 2025 | 64.11 (5.79%) | 60.19 | 59.55 - 66.50 | 0.9708 times |
Yearly price and charts CiscoSystems
Strong yearly Stock price targets for CiscoSystems CSCO are 65.14 and 93.85
| Yearly Target 1 | 41.65 |
| Yearly Target 2 | 59.91 |
| Yearly Target 3 | 70.363333333333 |
| Yearly Target 4 | 88.62 |
| Yearly Target 5 | 99.07 |
Yearly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.16 (32.03%) | 59.27 | 52.11 - 80.82 | 0.9168 times | Tue 31 December 2024 | 59.20 (17.18%) | 50.49 | 44.50 - 60.06 | 0.899 times | Fri 29 December 2023 | 50.52 (6.05%) | 47.86 | 45.56 - 58.19 | 0.8884 times | Fri 30 December 2022 | 47.64 (-24.82%) | 62.90 | 38.61 - 63.35 | 1.0299 times | Fri 31 December 2021 | 63.37 (41.61%) | 44.31 | 43.35 - 64.29 | 0.9342 times | Thu 31 December 2020 | 44.75 (-6.69%) | 48.06 | 32.40 - 50.28 | 1.178 times | Tue 31 December 2019 | 47.96 (10.69%) | 42.28 | 40.96 - 58.26 | 0.9404 times | Mon 31 December 2018 | 43.33 (12.37%) | 38.67 | 37.35 - 49.47 | 1.1074 times | Wed 27 December 2017 | 38.56 (27.6%) | 30.37 | 18.37 - 39.00 | 0.9417 times | Fri 30 December 2016 | 30.22 (11.27%) | 26.39 | 22.46 - 31.95 | 1.164 times | Thu 31 December 2015 | 27.16 (0%) | 28.56 | 25.82 - 29.49 | 0.2395 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CiscoSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CiscoSystems in short term but the sell signal is initial and weak.
CiscoSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CiscoSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CiscoSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.82 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 78.14 |
| 12 day DMA | 78.07 |
| 20 day DMA | 77.92 |
| 35 day DMA | 76.78 |
| 50 day DMA | 75.16 |
| 100 day DMA | 71.71 |
| 150 day DMA | 70.09 |
| 200 day DMA | 67.27 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.01 | 77.93 | 77.89 |
| 12 day EMA | 77.89 | 77.84 | 77.81 |
| 20 day EMA | 77.53 | 77.46 | 77.4 |
| 35 day EMA | 76.29 | 76.18 | 76.07 |
| 50 day EMA | 74.93 | 74.8 | 74.67 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.14 | 77.9 | 77.5 |
| 12 day SMA | 78.07 | 78.18 | 78.25 |
| 20 day SMA | 77.92 | 77.82 | 77.73 |
| 35 day SMA | 76.78 | 76.61 | 76.45 |
| 50 day SMA | 75.16 | 74.99 | 74.8 |
| 100 day SMA | 71.71 | 71.62 | 71.51 |
| 150 day SMA | 70.09 | 69.99 | 69.89 |
| 200 day SMA | 67.27 | 67.18 | 67.09 |
Videos related to: CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
