Munafa Stock Market Course + Intraday & FNO calls 
CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do CSCO
- Forcast & Targets CSCO
- CSCO Experts view
- Tomorrow's Movement CSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiscoSystems
Strong intraday Stock price targets for CiscoSystems are 108.44 and 110.23
| Intraday Target 1 | 108.01 |
| Intraday Target 2 | 108.87 |
| Intraday Target 3 | 109.79666666667 |
| Intraday Target 4 | 110.66 |
| Intraday Target 5 | 111.59 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 109.74 (-0.68%) | 110.05 | 108.93 - 110.72 | 1.0774 times | Mon 31 August 2026 | 110.49 (0.51%) | 110.28 | 109.61 - 111.38 | 1.5846 times | Fri 28 August 2026 | 109.93 (-1.98%) | 112.31 | 109.71 - 112.50 | 0.9917 times | Thu 27 August 2026 | 112.15 (-0.19%) | 112.15 | 111.61 - 112.57 | 1.0297 times | Wed 26 August 2026 | 112.36 (1.13%) | 111.51 | 111.19 - 112.95 | 0.7838 times | Tue 25 August 2026 | 111.11 (0.8%) | 112.23 | 110.61 - 112.50 | 0.8988 times | Mon 24 August 2026 | 110.23 (-0.73%) | 109.97 | 109.30 - 111.22 | 0.9605 times | Fri 21 August 2026 | 111.04 (1.33%) | 110.85 | 110.45 - 112.19 | 1.3993 times | Thu 20 August 2026 | 109.58 (-0.9%) | 110.13 | 109.23 - 111.58 | 0.6163 times | Wed 19 August 2026 | 110.57 (-0.94%) | 111.33 | 110.51 - 112.39 | 0.658 times | Tue 18 August 2026 | 111.62 (-1.14%) | 112.35 | 110.36 - 112.75 | 0.6565 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 108.11 and 110.56
| Weekly Target 1 | 107.57 |
| Weekly Target 2 | 108.65 |
| Weekly Target 3 | 110.01666666667 |
| Weekly Target 4 | 111.1 |
| Weekly Target 5 | 112.47 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 109.74 (-0.17%) | 110.28 | 108.93 - 111.38 | 0.542 times | Fri 28 August 2026 | 109.93 (-1%) | 109.97 | 109.30 - 112.95 | 0.9497 times | Fri 21 August 2026 | 111.04 (-0.57%) | 111.70 | 109.23 - 113.85 | 0.854 times | Fri 14 August 2026 | 111.68 (-8.02%) | 123.05 | 110.06 - 124.71 | 2.3136 times | Fri 07 August 2026 | 121.42 (4.67%) | 114.60 | 113.82 - 125.20 | 0.7965 times | Fri 31 July 2026 | 116.00 (1.59%) | 115.50 | 111.66 - 117.28 | 1.0962 times | Fri 24 July 2026 | 114.18 (2%) | 112.28 | 110.65 - 114.57 | 0.8261 times | Fri 17 July 2026 | 111.94 (-7.68%) | 119.96 | 107.53 - 121.28 | 1.2633 times | Fri 10 July 2026 | 121.25 (7.59%) | 112.61 | 110.99 - 121.61 | 0.745 times | Thu 02 July 2026 | 112.70 (-0.84%) | 113.84 | 111.90 - 119.10 | 0.6136 times | Fri 26 June 2026 | 113.66 (-4.84%) | 119.60 | 112.86 - 122.89 | 1.1592 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 108.44 and 110.23
| Monthly Target 1 | 108.01 |
| Monthly Target 2 | 108.87 |
| Monthly Target 3 | 109.79666666667 |
| Monthly Target 4 | 110.66 |
| Monthly Target 5 | 111.59 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 109.74 (-0.68%) | 110.05 | 108.93 - 110.72 | 0.0457 times | Mon 31 August 2026 | 110.49 (-4.75%) | 114.60 | 109.23 - 125.20 | 1.0905 times | Fri 31 July 2026 | 116.00 (-1.17%) | 117.71 | 107.53 - 121.61 | 0.8981 times | Tue 30 June 2026 | 117.37 (-2.56%) | 119.80 | 112.86 - 130.37 | 0.9307 times | Fri 29 May 2026 | 120.45 (31.64%) | 91.75 | 91.00 - 122.00 | 1.2832 times | Thu 30 April 2026 | 91.50 (17.93%) | 77.96 | 76.26 - 91.67 | 0.9814 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 1.2505 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.6049 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.9138 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 1.0011 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 1.1895 times |
Yearly price and charts CiscoSystems
Strong yearly Stock price targets for CiscoSystems CSCO are 91.27 and 148.84
| Yearly Target 1 | 46.73 |
| Yearly Target 2 | 78.24 |
| Yearly Target 3 | 104.30333333333 |
| Yearly Target 4 | 135.81 |
| Yearly Target 5 | 161.87 |
Yearly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 109.74 (42.43%) | 76.65 | 72.80 - 130.37 | 0.5662 times | Wed 31 December 2025 | 77.05 (30.15%) | 59.27 | 52.11 - 80.82 | 0.9805 times | Tue 31 December 2024 | 59.20 (17.18%) | 50.49 | 44.50 - 60.06 | 0.958 times | Fri 29 December 2023 | 50.52 (6.05%) | 47.86 | 45.56 - 58.19 | 0.9339 times | Fri 30 December 2022 | 47.64 (-24.82%) | 62.90 | 38.61 - 63.35 | 1.0677 times | Fri 31 December 2021 | 63.37 (41.61%) | 44.31 | 43.35 - 64.29 | 0.9826 times | Thu 31 December 2020 | 44.75 (-6.69%) | 48.06 | 32.40 - 50.28 | 1.2751 times | Tue 31 December 2019 | 47.96 (10.69%) | 42.28 | 40.96 - 58.26 | 1.0179 times | Mon 31 December 2018 | 43.33 (12.37%) | 38.67 | 37.35 - 49.47 | 1.1987 times | Wed 27 December 2017 | 38.56 (27.6%) | 30.37 | 18.37 - 39.00 | 1.0193 times | Fri 30 December 2016 | 30.22 (0%) | 27.48 | 27.13 - 31.95 | 0.5906 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 105, while middle bands are at 110 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CiscoSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CiscoSystems in short term and the sell signal is strong.
CiscoSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CiscoSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CiscoSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.73 and CiscoSystems CSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 110.93 |
| 12 day DMA | 110.98 |
| 20 day DMA | 114.38 |
| 35 day DMA | 114.08 |
| 50 day DMA | 114.93 |
| 100 day DMA | 110.37 |
| 150 day DMA | 100.15 |
| 200 day DMA | 94.27 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.53 | 110.92 | 111.14 |
| 12 day EMA | 111.69 | 112.04 | 112.32 |
| 20 day EMA | 112.78 | 113.1 | 113.37 |
| 35 day EMA | 114.02 | 114.27 | 114.49 |
| 50 day EMA | 114.91 | 115.12 | 115.31 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.93 | 111.21 | 111.16 |
| 12 day SMA | 110.98 | 111.14 | 111.39 |
| 20 day SMA | 114.38 | 114.98 | 115.25 |
| 35 day SMA | 114.08 | 114.29 | 114.54 |
| 50 day SMA | 114.93 | 115.16 | 115.34 |
| 100 day SMA | 110.37 | 110.1 | 109.83 |
| 150 day SMA | 100.15 | 99.93 | 99.69 |
| 200 day SMA | 94.27 | 94.08 | 93.88 |
Videos related to: CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
