CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do CSCO
- Forcast & Targets CSCO
- CSCO Experts view
- Tomorrow's Movement CSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 47.32 and 48.05
| Daily Target 1 | 47.16 |
| Daily Target 2 | 47.47 |
| Daily Target 3 | 47.89 |
| Daily Target 4 | 48.2 |
| Daily Target 5 | 48.62 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 47.78 (-0.17%) | 47.99 | 47.58 - 48.31 | 0.7297 times | Fri 26 April 2024 | 47.86 (-0.5%) | 47.64 | 47.61 - 48.28 | 0.9222 times | Thu 25 April 2024 | 48.10 (-0.52%) | 48.78 | 47.85 - 48.93 | 1.1821 times | Wed 24 April 2024 | 48.35 (0.06%) | 48.05 | 47.92 - 48.38 | 0.9328 times | Tue 23 April 2024 | 48.32 (0.37%) | 48.14 | 48.06 - 48.46 | 1.023 times | Mon 22 April 2024 | 48.14 (-0.37%) | 48.49 | 48.00 - 48.59 | 1.2667 times | Fri 19 April 2024 | 48.32 (0.44%) | 48.39 | 48.03 - 48.43 | 1.3188 times | Thu 18 April 2024 | 48.11 (0.67%) | 48.41 | 47.88 - 48.41 | 0.8229 times | Wed 17 April 2024 | 47.79 (-0.27%) | 48.00 | 47.71 - 48.28 | 0.9064 times | Tue 16 April 2024 | 47.92 (-0.66%) | 48.47 | 47.84 - 48.51 | 0.8954 times | Mon 15 April 2024 | 48.24 (-0.52%) | 49.72 | 48.20 - 49.79 | 1.2777 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 47.32 and 48.05
| Weekly Target 1 | 47.16 |
| Weekly Target 2 | 47.47 |
| Weekly Target 3 | 47.89 |
| Weekly Target 4 | 48.2 |
| Weekly Target 5 | 48.62 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 47.78 (-0.17%) | 47.99 | 47.58 - 48.31 | 0.1454 times | Fri 26 April 2024 | 47.86 (-0.95%) | 48.49 | 47.61 - 48.93 | 1.0613 times | Fri 19 April 2024 | 48.32 (-0.35%) | 49.72 | 47.71 - 49.79 | 1.0402 times | Fri 12 April 2024 | 48.49 (-0.12%) | 48.19 | 48.16 - 50.20 | 1.1809 times | Fri 05 April 2024 | 48.55 (-2.72%) | 49.96 | 47.89 - 50.20 | 1.1255 times | Thu 28 March 2024 | 49.91 (0.26%) | 49.56 | 49.29 - 50.20 | 0.8197 times | Fri 22 March 2024 | 49.78 (1.74%) | 49.22 | 48.94 - 50.19 | 1.2118 times | Fri 15 March 2024 | 48.93 (-1.15%) | 49.72 | 48.90 - 50.55 | 1.5825 times | Fri 08 March 2024 | 49.50 (2.27%) | 48.37 | 48.23 - 49.78 | 1.313 times | Fri 01 March 2024 | 48.40 (0.06%) | 48.19 | 47.66 - 48.48 | 0.5198 times | Thu 29 February 2024 | 48.37 (0%) | 48.19 | 48.13 - 48.48 | 0.2878 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 46.37 and 48.99
| Monthly Target 1 | 45.9 |
| Monthly Target 2 | 46.84 |
| Monthly Target 3 | 48.52 |
| Monthly Target 4 | 49.46 |
| Monthly Target 5 | 51.14 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 47.78 (-4.27%) | 49.96 | 47.58 - 50.20 | 0.9056 times | Thu 28 March 2024 | 49.91 (3.18%) | 48.11 | 47.66 - 50.55 | 1.0261 times | Thu 29 February 2024 | 48.37 (-3.61%) | 50.23 | 47.85 - 50.61 | 1.1683 times | Wed 31 January 2024 | 50.18 (-0.67%) | 50.49 | 49.43 - 52.62 | 0.998 times | Fri 29 December 2023 | 50.52 (4.42%) | 48.28 | 47.59 - 50.63 | 1.0085 times | Thu 30 November 2023 | 48.38 (-7.19%) | 52.04 | 46.20 - 53.50 | 1.1746 times | Tue 31 October 2023 | 52.13 (-3.03%) | 53.84 | 51.09 - 54.59 | 0.7804 times | Fri 29 September 2023 | 53.76 (-6.26%) | 57.39 | 52.53 - 58.19 | 0.8769 times | Thu 31 August 2023 | 57.35 (10.2%) | 52.57 | 52.24 - 57.53 | 1.1054 times | Mon 31 July 2023 | 52.04 (0.58%) | 51.36 | 50.06 - 53.89 | 0.9562 times | Fri 30 June 2023 | 51.74 (4.17%) | 49.76 | 49.14 - 52.41 | 0.9965 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CiscoSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CiscoSystems in short term and the sell signal is strong.
CiscoSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CiscoSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CiscoSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.09 and CiscoSystems CSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 48.08 |
| 12 day DMA | 48.12 |
| 20 day DMA | 48.46 |
| 35 day DMA | 49 |
| 50 day DMA | 48.89 |
| 100 day DMA | 49.6 |
| 150 day DMA | 50.22 |
| 200 day DMA | 51.35 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.99 | 48.1 | 48.22 |
| 12 day EMA | 48.23 | 48.31 | 48.39 |
| 20 day EMA | 48.43 | 48.5 | 48.57 |
| 35 day EMA | 48.6 | 48.65 | 48.7 |
| 50 day EMA | 48.84 | 48.88 | 48.92 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.08 | 48.15 | 48.25 |
| 12 day SMA | 48.12 | 48.26 | 48.38 |
| 20 day SMA | 48.46 | 48.57 | 48.67 |
| 35 day SMA | 49 | 49.05 | 49.07 |
| 50 day SMA | 48.89 | 48.9 | 48.92 |
| 100 day SMA | 49.6 | 49.6 | 49.61 |
| 150 day SMA | 50.22 | 50.26 | 50.29 |
| 200 day SMA | 51.35 | 51.38 | 51.4 |
Videos related to: CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
