Munafa Stock Market Course + Intraday & FNO calls 
CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do CSCO
- Forcast & Targets CSCO
- CSCO Experts view
- Tomorrow's Movement CSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiscoSystems
Strong intraday Stock price targets for CiscoSystems are 78.56 and 80.39
| Intraday Target 1 | 77.05 |
| Intraday Target 2 | 78.23 |
| Intraday Target 3 | 78.876666666667 |
| Intraday Target 4 | 80.06 |
| Intraday Target 5 | 80.71 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 79.42 (-0.05%) | 78.75 | 77.69 - 79.52 | 0.8593 times | Fri 27 February 2026 | 79.46 (1.69%) | 77.65 | 77.07 - 79.53 | 1.2744 times | Thu 26 February 2026 | 78.14 (-1.24%) | 78.82 | 77.72 - 79.34 | 0.4514 times | Wed 25 February 2026 | 79.12 (1.25%) | 78.45 | 78.26 - 79.42 | 1.0531 times | Tue 24 February 2026 | 78.14 (0.51%) | 77.74 | 77.47 - 78.71 | 0.903 times | Mon 23 February 2026 | 77.74 (-1.84%) | 78.85 | 76.94 - 79.48 | 1.1348 times | Fri 20 February 2026 | 79.20 (0.81%) | 78.13 | 78.13 - 79.33 | 1.3639 times | Thu 19 February 2026 | 78.56 (0.49%) | 77.99 | 77.87 - 79.16 | 0.8548 times | Wed 18 February 2026 | 78.18 (1.73%) | 76.55 | 76.49 - 78.60 | 0.957 times | Tue 17 February 2026 | 76.85 (0%) | 76.95 | 76.48 - 77.57 | 1.1484 times | Fri 13 February 2026 | 76.85 (0%) | 74.38 | 73.42 - 77.30 | 1.9866 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 78.56 and 80.39
| Weekly Target 1 | 77.05 |
| Weekly Target 2 | 78.23 |
| Weekly Target 3 | 78.876666666667 |
| Weekly Target 4 | 80.06 |
| Weekly Target 5 | 80.71 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 79.42 (-0.05%) | 78.75 | 77.69 - 79.52 | 0.2242 times | Fri 27 February 2026 | 79.46 (0.33%) | 78.85 | 76.94 - 79.53 | 1.2566 times | Fri 20 February 2026 | 79.20 (3.06%) | 76.95 | 76.48 - 79.33 | 1.128 times | Fri 13 February 2026 | 76.85 (0%) | 74.38 | 73.42 - 77.30 | 0.5182 times | Fri 13 February 2026 | 76.85 (-9.35%) | 84.73 | 73.42 - 88.19 | 2.2463 times | Fri 06 February 2026 | 84.78 (8.25%) | 77.93 | 77.62 - 85.00 | 1.3895 times | Fri 30 January 2026 | 78.32 (5%) | 74.25 | 74.25 - 79.48 | 0.9002 times | Fri 23 January 2026 | 74.59 (-0.8%) | 75.00 | 73.01 - 75.07 | 0.5339 times | Fri 16 January 2026 | 75.19 (1.79%) | 72.91 | 72.80 - 76.05 | 0.916 times | Fri 09 January 2026 | 73.87 (-2.85%) | 76.45 | 73.18 - 76.77 | 0.8871 times | Fri 02 January 2026 | 76.04 (-2.71%) | 78.03 | 75.61 - 78.30 | 0.6612 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 78.56 and 80.39
| Monthly Target 1 | 77.05 |
| Monthly Target 2 | 78.23 |
| Monthly Target 3 | 78.876666666667 |
| Monthly Target 4 | 80.06 |
| Monthly Target 5 | 80.71 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 79.42 (-0.05%) | 78.75 | 77.69 - 79.52 | 0.0519 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.5151 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.7943 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.8702 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 1.0339 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.1004 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.1163 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.3063 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 1.0479 times | Mon 30 June 2025 | 69.38 (10.06%) | 62.73 | 62.71 - 69.78 | 1.1636 times | Fri 30 May 2025 | 63.04 (9.2%) | 57.78 | 57.68 - 65.75 | 1.2004 times |
Yearly price and charts CiscoSystems
Strong yearly Stock price targets for CiscoSystems CSCO are 76.11 and 91.5
| Yearly Target 1 | 64.75 |
| Yearly Target 2 | 72.08 |
| Yearly Target 3 | 80.136666666667 |
| Yearly Target 4 | 87.47 |
| Yearly Target 5 | 95.53 |
Yearly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 79.42 (3.08%) | 76.65 | 72.80 - 88.19 | 0.1755 times | Wed 31 December 2025 | 77.05 (30.15%) | 59.27 | 52.11 - 80.82 | 1.0266 times | Tue 31 December 2024 | 59.20 (17.18%) | 50.49 | 44.50 - 60.06 | 0.9988 times | Fri 29 December 2023 | 50.52 (6.05%) | 47.86 | 45.56 - 58.19 | 0.987 times | Fri 30 December 2022 | 47.64 (-24.82%) | 62.90 | 38.61 - 63.35 | 1.1442 times | Fri 31 December 2021 | 63.37 (41.61%) | 44.31 | 43.35 - 64.29 | 1.0379 times | Thu 31 December 2020 | 44.75 (-6.69%) | 48.06 | 32.40 - 50.28 | 1.3087 times | Tue 31 December 2019 | 47.96 (10.69%) | 42.28 | 40.96 - 58.26 | 1.0448 times | Mon 31 December 2018 | 43.33 (12.37%) | 38.67 | 37.35 - 49.47 | 1.2303 times | Wed 27 December 2017 | 38.56 (27.6%) | 30.37 | 18.37 - 39.00 | 1.0462 times | Fri 30 December 2016 | 30.22 (11.27%) | 26.39 | 22.46 - 31.95 | 1.2931 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 78.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CiscoSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CiscoSystems in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CiscoSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CiscoSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CiscoSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.51 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 78.86 |
| 12 day DMA | 78.21 |
| 20 day DMA | 80.18 |
| 35 day DMA | 78.46 |
| 50 day DMA | 77.91 |
| 100 day DMA | 76 |
| 150 day DMA | 73.38 |
| 200 day DMA | 71.6 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.98 | 78.76 | 78.41 |
| 12 day EMA | 78.97 | 78.89 | 78.79 |
| 20 day EMA | 78.99 | 78.95 | 78.9 |
| 35 day EMA | 78.66 | 78.61 | 78.56 |
| 50 day EMA | 77.99 | 77.93 | 77.87 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.86 | 78.52 | 78.47 |
| 12 day SMA | 78.21 | 77.84 | 78.35 |
| 20 day SMA | 80.18 | 80.24 | 80.18 |
| 35 day SMA | 78.46 | 78.3 | 78.14 |
| 50 day SMA | 77.91 | 77.84 | 77.8 |
| 100 day SMA | 76 | 75.89 | 75.78 |
| 150 day SMA | 73.38 | 73.3 | 73.23 |
| 200 day SMA | 71.6 | 71.52 | 71.43 |
Videos related to: CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
