CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets CiscoSystems

Strong Daily Stock price targets for CiscoSystems CSCO are 46.75 and 47.71

Daily Target 146.56
Daily Target 246.94
Daily Target 347.52
Daily Target 447.9
Daily Target 548.48

Daily price and volume Cisco Systems

Date Closing Open Range Volume
Fri 19 July 2024 47.32 (-1.5%) 48.09 47.14 - 48.10 0.9504 times
Thu 18 July 2024 48.04 (-0.99%) 48.15 47.98 - 48.64 0.9594 times
Wed 17 July 2024 48.52 (2.32%) 47.46 47.35 - 48.74 1.3842 times
Tue 16 July 2024 47.42 (0.04%) 47.45 47.22 - 47.97 0.8853 times
Mon 15 July 2024 47.40 (0.04%) 47.41 46.79 - 47.49 0.8276 times
Fri 12 July 2024 47.38 (1.33%) 46.78 46.65 - 47.86 1.0879 times
Thu 11 July 2024 46.76 (1.06%) 46.18 46.18 - 46.91 1.0262 times
Wed 10 July 2024 46.27 (1.03%) 46.06 45.83 - 46.29 0.9737 times
Tue 09 July 2024 45.80 (-0.56%) 46.00 45.65 - 46.10 0.9014 times
Mon 08 July 2024 46.06 (-1.26%) 46.35 45.95 - 46.78 1.004 times
Fri 05 July 2024 46.65 (-0.93%) 46.43 46.31 - 46.76 0.7635 times

 Daily chart CiscoSystems

Weekly price and charts CiscoSystems

Strong weekly Stock price targets for CiscoSystems CSCO are 46.08 and 48.03

Weekly Target 145.67
Weekly Target 246.49
Weekly Target 347.616666666667
Weekly Target 448.44
Weekly Target 549.57

Weekly price and volumes for Cisco Systems

Date Closing Open Range Volume
Fri 19 July 2024 47.32 (-0.13%) 47.41 46.79 - 48.74 1.2447 times
Fri 12 July 2024 47.38 (1.56%) 46.35 45.65 - 47.86 1.2413 times
Fri 05 July 2024 46.65 (-0.93%) 47.15 46.31 - 47.52 0.2947 times
Wed 03 July 2024 47.09 (-0.88%) 47.48 46.96 - 47.84 0.5902 times
Fri 28 June 2024 47.51 (0.47%) 47.49 46.77 - 47.86 1.1803 times
Fri 21 June 2024 47.29 (2.87%) 45.50 45.50 - 47.84 1.4057 times
Tue 18 June 2024 45.97 (0.63%) 45.40 44.95 - 45.99 0.4393 times
Fri 14 June 2024 45.68 (-0.35%) 45.80 44.97 - 46.08 1.0216 times
Fri 07 June 2024 45.84 (-1.42%) 46.72 45.64 - 47.63 1.3765 times
Fri 31 May 2024 46.50 (0.17%) 46.15 45.85 - 46.89 1.2058 times
Fri 24 May 2024 46.42 (-3.63%) 48.00 46.38 - 48.07 1.2624 times

 weekly chart CiscoSystems

Monthly price and charts CiscoSystems

Strong monthly Stock price targets for CiscoSystems CSCO are 44.94 and 48.03

Monthly Target 144.15
Monthly Target 245.73
Monthly Target 347.236666666667
Monthly Target 448.82
Monthly Target 550.33

Monthly price and volumes Cisco Systems

Date Closing Open Range Volume
Fri 19 July 2024 47.32 (-0.4%) 47.48 45.65 - 48.74 0.6559 times
Fri 28 June 2024 47.51 (2.17%) 46.72 44.95 - 47.86 1.0554 times
Fri 31 May 2024 46.50 (-1.02%) 46.70 45.85 - 50.11 1.1212 times
Tue 30 April 2024 46.98 (-5.87%) 49.96 46.97 - 50.20 0.9598 times
Thu 28 March 2024 49.91 (3.18%) 48.11 47.66 - 50.55 1.0347 times
Thu 29 February 2024 48.37 (-3.61%) 50.23 47.85 - 50.61 1.1781 times
Wed 31 January 2024 50.18 (-0.67%) 50.49 49.43 - 52.62 1.0064 times
Fri 29 December 2023 50.52 (4.42%) 48.28 47.59 - 50.63 1.0169 times
Thu 30 November 2023 48.38 (-7.19%) 52.04 46.20 - 53.50 1.1845 times
Tue 31 October 2023 52.13 (-3.03%) 53.84 51.09 - 54.59 0.787 times
Fri 29 September 2023 53.76 (-6.26%) 57.39 52.53 - 58.19 0.8843 times

 monthly chart CiscoSystems

Indicator Analysis of CiscoSystems

Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 47.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cisco Systems CSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 19 July 2024

Munafa value: 60 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CiscoSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CiscoSystems in short term and the buy signal is strong.

CiscoSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CiscoSystems in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CiscoSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.15 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.

CiscoSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cisco Systems CSCO

DMA (daily moving average) of Cisco Systems CSCO

DMA period DMA value
5 day DMA 47.74
12 day DMA 47.06
20 day DMA 47.15
35 day DMA 46.72
50 day DMA 46.93
100 day DMA 47.82
150 day DMA 48.58
200 day DMA 49.14

EMA (exponential moving average) of Cisco Systems CSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA47.647.7447.59
12 day EMA47.3147.3147.18
20 day EMA47.1647.1447.05
35 day EMA47.147.0947.03
50 day EMA47.0647.0547.01

SMA (simple moving average) of Cisco Systems CSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7447.7547.5
12 day SMA47.0647.0446.98
20 day SMA47.1547.1547.09
35 day SMA46.7246.746.65
50 day SMA46.9346.9446.94
100 day SMA47.8247.8347.83
150 day SMA48.5848.5948.61
200 day SMA49.1449.1749.2

Videos related to: CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top