Munafa Stock Market Course + Intraday & FNO calls 
CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do CSCO
- Forcast & Targets CSCO
- CSCO Experts view
- Tomorrow's Movement CSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiscoSystems
Strong intraday Stock price targets for CiscoSystems are 100.41 and 107.28
| Intraday Target 1 | 99.03 |
| Intraday Target 2 | 101.78 |
| Intraday Target 3 | 105.89666666667 |
| Intraday Target 4 | 108.65 |
| Intraday Target 5 | 112.77 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.54 (-3.75%) | 109.83 | 103.14 - 110.01 | 1.3478 times | Thu 29 October 2026 | 108.61 (-1.52%) | 110.67 | 108.28 - 111.10 | 0.843 times | Wed 28 October 2026 | 110.29 (-0.95%) | 111.95 | 109.44 - 112.12 | 1.5241 times | Tue 27 October 2026 | 111.35 (0.99%) | 109.86 | 109.71 - 112.70 | 0.6243 times | Mon 26 October 2026 | 110.26 (3.53%) | 108.15 | 107.50 - 111.01 | 0.9924 times | Fri 23 October 2026 | 106.50 (1.5%) | 104.32 | 104.04 - 106.96 | 1.7383 times | Thu 22 October 2026 | 104.93 (-2.18%) | 106.00 | 103.58 - 106.77 | 0.934 times | Wed 21 October 2026 | 107.27 (0.52%) | 107.21 | 106.61 - 107.90 | 0.6434 times | Tue 20 October 2026 | 106.71 (0.19%) | 106.23 | 105.30 - 107.06 | 0.5778 times | Mon 19 October 2026 | 106.51 (-0.82%) | 108.65 | 106.41 - 109.54 | 0.775 times | Fri 16 October 2026 | 107.39 (-2.24%) | 109.96 | 107.14 - 110.00 | 2.0364 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 99.06 and 108.62
| Weekly Target 1 | 97.23 |
| Weekly Target 2 | 100.89 |
| Weekly Target 3 | 106.79333333333 |
| Weekly Target 4 | 110.45 |
| Weekly Target 5 | 116.35 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.54 (-1.84%) | 108.15 | 103.14 - 112.70 | 0.6345 times | Fri 23 October 2026 | 106.50 (-0.83%) | 108.65 | 103.58 - 109.54 | 0.5556 times | Fri 16 October 2026 | 107.39 (-9.29%) | 118.21 | 107.14 - 118.27 | 1.2267 times | Fri 09 October 2026 | 118.39 (5.52%) | 111.69 | 111.46 - 118.65 | 1.0422 times | Fri 02 October 2026 | 112.20 (5.17%) | 106.52 | 105.98 - 112.23 | 1.0818 times | Fri 25 September 2026 | 106.68 (-2.58%) | 109.81 | 104.51 - 111.50 | 1.6717 times | Fri 18 September 2026 | 109.51 (-2.34%) | 111.28 | 107.55 - 111.74 | 1.1632 times | Fri 11 September 2026 | 112.13 (2.71%) | 109.37 | 107.36 - 112.22 | 0.7816 times | Fri 04 September 2026 | 109.17 (-0.69%) | 110.28 | 107.60 - 111.38 | 0.9066 times | Fri 28 August 2026 | 109.93 (-1%) | 109.97 | 109.30 - 112.95 | 0.9361 times | Fri 21 August 2026 | 111.04 (-0.57%) | 111.70 | 109.23 - 113.85 | 0.8418 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 96.09 and 111.6
| Monthly Target 1 | 93.27 |
| Monthly Target 2 | 98.9 |
| Monthly Target 3 | 108.77666666667 |
| Monthly Target 4 | 114.41 |
| Monthly Target 5 | 124.29 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.54 (-2.87%) | 108.24 | 103.14 - 118.65 | 0.7446 times | Wed 30 September 2026 | 107.63 (-2.59%) | 110.05 | 104.51 - 112.22 | 0.9661 times | Mon 31 August 2026 | 110.49 (-4.75%) | 114.60 | 109.23 - 125.20 | 1.0097 times | Fri 31 July 2026 | 116.00 (-1.17%) | 117.71 | 107.53 - 121.61 | 0.8315 times | Tue 30 June 2026 | 117.37 (-2.56%) | 119.80 | 112.86 - 130.37 | 0.8617 times | Fri 29 May 2026 | 120.45 (31.64%) | 91.75 | 91.00 - 122.00 | 1.1881 times | Thu 30 April 2026 | 91.50 (17.93%) | 77.96 | 76.26 - 91.67 | 0.9086 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 1.1577 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.4859 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.846 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.9269 times |
Yearly price and charts CiscoSystems
Strong yearly Stock price targets for CiscoSystems CSCO are 88.67 and 146.24
| Yearly Target 1 | 45 |
| Yearly Target 2 | 74.77 |
| Yearly Target 3 | 102.57 |
| Yearly Target 4 | 132.34 |
| Yearly Target 5 | 160.14 |
Yearly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.54 (35.68%) | 76.65 | 72.80 - 130.37 | 0.672 times | Wed 31 December 2025 | 77.05 (30.15%) | 59.27 | 52.11 - 80.82 | 0.9695 times | Tue 31 December 2024 | 59.20 (17.18%) | 50.49 | 44.50 - 60.06 | 0.9473 times | Fri 29 December 2023 | 50.52 (6.05%) | 47.86 | 45.56 - 58.19 | 0.9234 times | Fri 30 December 2022 | 47.64 (-24.82%) | 62.90 | 38.61 - 63.35 | 1.0557 times | Fri 31 December 2021 | 63.37 (41.61%) | 44.31 | 43.35 - 64.29 | 0.9716 times | Thu 31 December 2020 | 44.75 (-6.69%) | 48.06 | 32.40 - 50.28 | 1.2608 times | Tue 31 December 2019 | 47.96 (10.69%) | 42.28 | 40.96 - 58.26 | 1.0065 times | Mon 31 December 2018 | 43.33 (12.37%) | 38.67 | 37.35 - 49.47 | 1.1852 times | Wed 27 December 2017 | 38.56 (27.6%) | 30.37 | 18.37 - 39.00 | 1.0079 times | Fri 30 December 2016 | 30.22 (0%) | 31.06 | 29.12 - 31.95 | 0.3852 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cisco Systems CSCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 103, while middle bands are at 107 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CiscoSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CiscoSystems in short term and the sell signal is strong.
CiscoSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CiscoSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CiscoSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.58 and CiscoSystems CSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 109.01 |
| 12 day DMA | 107.85 |
| 20 day DMA | 110.98 |
| 35 day DMA | 109.93 |
| 50 day DMA | 110 |
| 100 day DMA | 113.19 |
| 150 day DMA | 108.59 |
| 200 day DMA | 101.17 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.66 | 109.22 | 109.52 |
| 12 day EMA | 108.68 | 109.43 | 109.58 |
| 20 day EMA | 109.3 | 109.8 | 109.93 |
| 35 day EMA | 109.87 | 110.18 | 110.27 |
| 50 day EMA | 109.98 | 110.2 | 110.26 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.01 | 109.4 | 108.67 |
| 12 day SMA | 107.85 | 108.61 | 109.15 |
| 20 day SMA | 110.98 | 111.37 | 111.37 |
| 35 day SMA | 109.93 | 110.14 | 110.11 |
| 50 day SMA | 110 | 110.1 | 110.14 |
| 100 day SMA | 113.19 | 113.35 | 113.5 |
| 150 day SMA | 108.59 | 108.43 | 108.25 |
| 200 day SMA | 101.17 | 101.02 | 100.85 |
Videos related to: CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
