CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do CSCO
- Forcast & Targets CSCO
- CSCO Experts view
- Tomorrow's Movement CSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiscoSystems
Strong intraday Stock price targets for CiscoSystems are 60.68 and 61.18
| Intraday Target 1 | 60.58 |
| Intraday Target 2 | 60.77 |
| Intraday Target 3 | 61.076666666667 |
| Intraday Target 4 | 61.27 |
| Intraday Target 5 | 61.58 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 60.97 (1.11%) | 61.03 | 60.88 - 61.38 | 1.202 times |
| Fri 21 March 2025 | 60.30 (-0.53%) | 60.17 | 59.43 - 60.40 | 2.7971 times |
| Thu 20 March 2025 | 60.62 (-0.82%) | 60.47 | 60.34 - 61.02 | 0.7012 times |
| Wed 19 March 2025 | 61.12 (1.36%) | 60.63 | 60.50 - 61.58 | 0.6571 times |
| Tue 18 March 2025 | 60.30 (-0.97%) | 60.67 | 59.67 - 60.80 | 0.7071 times |
| Mon 17 March 2025 | 60.89 (0.64%) | 60.40 | 60.34 - 61.21 | 0.6506 times |
| Fri 14 March 2025 | 60.50 (1.39%) | 60.32 | 59.92 - 60.62 | 0.6894 times |
| Thu 13 March 2025 | 59.67 (-1.31%) | 60.41 | 59.23 - 60.49 | 0.6984 times |
| Wed 12 March 2025 | 60.46 (-0.35%) | 60.96 | 60.25 - 61.18 | 0.8033 times |
| Tue 11 March 2025 | 60.67 (-2.24%) | 62.28 | 60.53 - 62.38 | 1.0939 times |
| Mon 10 March 2025 | 62.06 (-2.94%) | 63.48 | 61.68 - 63.69 | 1.1631 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 60.68 and 61.18
| Weekly Target 1 | 60.58 |
| Weekly Target 2 | 60.77 |
| Weekly Target 3 | 61.076666666667 |
| Weekly Target 4 | 61.27 |
| Weekly Target 5 | 61.58 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 60.97 (1.11%) | 61.03 | 60.88 - 61.38 | 0.3186 times |
| Fri 21 March 2025 | 60.30 (-0.33%) | 60.40 | 59.43 - 61.58 | 1.4611 times |
| Fri 14 March 2025 | 60.50 (-5.38%) | 63.48 | 59.23 - 63.69 | 1.1788 times |
| Fri 07 March 2025 | 63.94 (-0.27%) | 64.39 | 62.19 - 64.88 | 1.1817 times |
| Fri 28 February 2025 | 64.11 (0.2%) | 64.43 | 62.83 - 65.29 | 1.172 times |
| Fri 21 February 2025 | 63.98 (-1.33%) | 64.52 | 63.88 - 65.23 | 0.5386 times |
| Wed 19 February 2025 | 64.84 (-0.05%) | 65.30 | 64.29 - 66.25 | 0.4071 times |
| Fri 14 February 2025 | 64.87 (4.18%) | 63.12 | 61.20 - 66.50 | 1.4681 times |
| Fri 07 February 2025 | 62.27 (2.76%) | 60.19 | 59.55 - 63.25 | 1.0288 times |
| Fri 31 January 2025 | 60.60 (-2.62%) | 61.39 | 58.76 - 61.46 | 1.2453 times |
| Fri 24 January 2025 | 62.23 (3.32%) | 60.47 | 60.28 - 62.32 | 0.7814 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 57.28 and 62.93
| Monthly Target 1 | 56.04 |
| Monthly Target 2 | 58.51 |
| Monthly Target 3 | 61.693333333333 |
| Monthly Target 4 | 64.16 |
| Monthly Target 5 | 67.34 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 60.97 (-4.9%) | 64.39 | 59.23 - 64.88 | 0.9284 times |
| Fri 28 February 2025 | 64.11 (5.79%) | 60.19 | 59.55 - 66.50 | 1.0348 times |
| Fri 31 January 2025 | 60.60 (2.36%) | 59.27 | 58.17 - 62.32 | 1.0935 times |
| Tue 31 December 2024 | 59.20 (-0.65%) | 59.83 | 57.27 - 60.06 | 0.8183 times |
| Tue 26 November 2024 | 59.59 (8.8%) | 54.74 | 54.53 - 59.64 | 1.008 times |
| Thu 31 October 2024 | 54.77 (2.91%) | 53.11 | 52.13 - 57.06 | 0.8838 times |
| Mon 30 September 2024 | 53.22 (5.3%) | 50.31 | 47.85 - 53.31 | 0.9494 times |
| Fri 30 August 2024 | 50.54 (4.31%) | 48.62 | 44.50 - 51.02 | 1.1893 times |
| Wed 31 July 2024 | 48.45 (1.98%) | 47.48 | 45.65 - 48.77 | 1.0359 times |
| Fri 28 June 2024 | 47.51 (2.17%) | 46.72 | 44.95 - 47.86 | 1.0585 times |
| Fri 31 May 2024 | 46.50 (-1.02%) | 46.70 | 45.85 - 50.11 | 1.1245 times |
Yearly price and charts CiscoSystems
Strong yearly Stock price targets for CiscoSystems CSCO are 59.57 and 67.9
| Yearly Target 1 | 53.55 |
| Yearly Target 2 | 57.26 |
| Yearly Target 3 | 61.88 |
| Yearly Target 4 | 65.59 |
| Yearly Target 5 | 70.21 |
Yearly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 60.97 (2.99%) | 59.27 | 58.17 - 66.50 | 0.2437 times |
| Tue 31 December 2024 | 59.20 (17.18%) | 50.49 | 44.50 - 60.06 | 0.9773 times |
| Fri 29 December 2023 | 50.52 (6.05%) | 47.86 | 45.56 - 58.19 | 0.953 times |
| Fri 30 December 2022 | 47.64 (-24.82%) | 62.90 | 38.61 - 63.35 | 1.1048 times |
| Fri 31 December 2021 | 63.37 (41.61%) | 44.31 | 43.35 - 64.29 | 1.0021 times |
| Thu 31 December 2020 | 44.75 (-6.69%) | 48.06 | 32.40 - 50.28 | 1.2636 times |
| Tue 31 December 2019 | 47.96 (10.69%) | 42.28 | 40.96 - 58.26 | 1.0088 times |
| Mon 31 December 2018 | 43.33 (12.37%) | 38.67 | 37.35 - 49.47 | 1.1879 times |
| Wed 27 December 2017 | 38.56 (27.6%) | 30.37 | 18.37 - 39.00 | 1.0102 times |
| Fri 30 December 2016 | 30.22 (11.27%) | 26.39 | 22.46 - 31.95 | 1.2486 times |
| Thu 31 December 2015 | 27.16 (0%) | 25.45 | 24.92 - 29.49 | 0.37 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cisco Systems CSCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.94
Munafa value: 40 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CiscoSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CiscoSystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CiscoSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CiscoSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CiscoSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.52 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 60.66 |
| 12 day DMA | 60.96 |
| 20 day DMA | 62.09 |
| 35 day DMA | 62.66 |
| 50 day DMA | 62 |
| 100 day DMA | 60.04 |
| 150 day DMA | 57.31 |
| 200 day DMA | 54.65 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.72 | 60.6 | 60.75 |
| 12 day EMA | 61.15 | 61.18 | 61.34 |
| 20 day EMA | 61.59 | 61.65 | 61.79 |
| 35 day EMA | 61.59 | 61.63 | 61.71 |
| 50 day EMA | 61.61 | 61.64 | 61.69 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.66 | 60.65 | 60.69 |
| 12 day SMA | 60.96 | 61.16 | 61.47 |
| 20 day SMA | 62.09 | 62.21 | 62.39 |
| 35 day SMA | 62.66 | 62.66 | 62.67 |
| 50 day SMA | 62 | 61.95 | 61.92 |
| 100 day SMA | 60.04 | 59.99 | 59.95 |
| 150 day SMA | 57.31 | 57.22 | 57.13 |
| 200 day SMA | 54.65 | 54.57 | 54.5 |
Videos related to: CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
