Munafa Stock Market Course + Intraday & FNO calls 
CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do CSCO
- Forcast & Targets CSCO
- CSCO Experts view
- Tomorrow's Movement CSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiscoSystems
Strong intraday Stock price targets for CiscoSystems are 74.2 and 75.59
| Intraday Target 1 | 73.87 |
| Intraday Target 2 | 74.53 |
| Intraday Target 3 | 75.26 |
| Intraday Target 4 | 75.92 |
| Intraday Target 5 | 76.65 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75.19 (-0.08%) | 75.64 | 74.60 - 75.99 | 1.7262 times | Thu 15 January 2026 | 75.25 (1.14%) | 75.22 | 74.91 - 76.05 | 1.2212 times | Wed 14 January 2026 | 74.40 (-1.43%) | 75.31 | 73.82 - 75.31 | 0.663 times | Tue 13 January 2026 | 75.48 (2.01%) | 73.56 | 73.29 - 75.50 | 0.7363 times | Mon 12 January 2026 | 73.99 (0.16%) | 72.91 | 72.80 - 74.05 | 0.7335 times | Fri 09 January 2026 | 73.87 (-0.12%) | 73.85 | 73.18 - 74.33 | 0.6665 times | Thu 08 January 2026 | 73.96 (-1.02%) | 74.31 | 73.55 - 74.46 | 1.1528 times | Wed 07 January 2026 | 74.72 (-0.69%) | 75.12 | 74.20 - 75.38 | 1.3644 times | Tue 06 January 2026 | 75.24 (-0.45%) | 75.41 | 74.81 - 75.73 | 0.6411 times | Mon 05 January 2026 | 75.58 (-0.6%) | 76.45 | 75.21 - 76.77 | 1.0949 times | Fri 02 January 2026 | 76.04 (-1.31%) | 76.65 | 75.61 - 76.95 | 1.0561 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 74 and 77.25
| Weekly Target 1 | 71.43 |
| Weekly Target 2 | 73.31 |
| Weekly Target 3 | 74.68 |
| Weekly Target 4 | 76.56 |
| Weekly Target 5 | 77.93 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75.19 (1.79%) | 72.91 | 72.80 - 76.05 | 0.9589 times | Fri 09 January 2026 | 73.87 (-2.85%) | 76.45 | 73.18 - 76.77 | 0.9286 times | Fri 02 January 2026 | 76.04 (-2.71%) | 78.03 | 75.61 - 78.30 | 0.6922 times | Fri 26 December 2025 | 78.16 (-0.31%) | 79.02 | 77.59 - 79.15 | 0.6834 times | Fri 19 December 2025 | 78.40 (0.77%) | 78.21 | 75.92 - 79.17 | 0.8878 times | Fri 12 December 2025 | 77.80 (-0.22%) | 78.21 | 77.72 - 80.82 | 1.1368 times | Fri 05 December 2025 | 77.97 (1.34%) | 76.67 | 75.65 - 78.19 | 0.7304 times | Fri 28 November 2025 | 76.94 (1.1%) | 76.39 | 75.34 - 77.06 | 0.5158 times | Fri 21 November 2025 | 76.10 (-2.44%) | 77.89 | 75.32 - 80.06 | 1.5326 times | Fri 14 November 2025 | 78.00 (9.74%) | 71.76 | 71.10 - 79.58 | 1.9336 times | Fri 07 November 2025 | 71.08 (-2.78%) | 73.90 | 70.54 - 73.99 | 0.6889 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 71.92 and 76.07
| Monthly Target 1 | 70.83 |
| Monthly Target 2 | 73.01 |
| Monthly Target 3 | 74.98 |
| Monthly Target 4 | 77.16 |
| Monthly Target 5 | 79.13 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75.19 (-2.41%) | 76.65 | 72.80 - 76.95 | 0.4302 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.8104 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 0.9628 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.0248 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.0396 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.2166 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 0.9759 times | Mon 30 June 2025 | 69.38 (10.06%) | 62.73 | 62.71 - 69.78 | 1.0837 times | Fri 30 May 2025 | 63.04 (9.2%) | 57.78 | 57.68 - 65.75 | 1.1179 times | Wed 30 April 2025 | 57.73 (-6.45%) | 61.38 | 52.11 - 62.04 | 1.3382 times | Mon 31 March 2025 | 61.71 (-3.74%) | 64.39 | 59.23 - 64.88 | 1.1823 times |
Yearly price and charts CiscoSystems
Strong yearly Stock price targets for CiscoSystems CSCO are 71.92 and 76.07
| Yearly Target 1 | 70.83 |
| Yearly Target 2 | 73.01 |
| Yearly Target 3 | 74.98 |
| Yearly Target 4 | 77.16 |
| Yearly Target 5 | 79.13 |
Yearly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75.19 (-2.41%) | 76.65 | 72.80 - 76.95 | 0.0348 times | Wed 31 December 2025 | 77.05 (30.15%) | 59.27 | 52.11 - 80.82 | 1.0413 times | Tue 31 December 2024 | 59.20 (17.18%) | 50.49 | 44.50 - 60.06 | 1.0131 times | Fri 29 December 2023 | 50.52 (6.05%) | 47.86 | 45.56 - 58.19 | 1.0011 times | Fri 30 December 2022 | 47.64 (-24.82%) | 62.90 | 38.61 - 63.35 | 1.1606 times | Fri 31 December 2021 | 63.37 (41.61%) | 44.31 | 43.35 - 64.29 | 1.0528 times | Thu 31 December 2020 | 44.75 (-6.69%) | 48.06 | 32.40 - 50.28 | 1.3275 times | Tue 31 December 2019 | 47.96 (10.69%) | 42.28 | 40.96 - 58.26 | 1.0597 times | Mon 31 December 2018 | 43.33 (12.37%) | 38.67 | 37.35 - 49.47 | 1.2479 times | Wed 27 December 2017 | 38.56 (27.6%) | 30.37 | 18.37 - 39.00 | 1.0612 times | Fri 30 December 2016 | 30.22 (11.27%) | 26.39 | 22.46 - 31.95 | 1.3116 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cisco Systems CSCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CiscoSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CiscoSystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CiscoSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CiscoSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CiscoSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.83 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 74.86 |
| 12 day DMA | 75.06 |
| 20 day DMA | 76.18 |
| 35 day DMA | 76.87 |
| 50 day DMA | 76.31 |
| 100 day DMA | 72.66 |
| 150 day DMA | 71.14 |
| 200 day DMA | 68.33 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.97 | 74.86 | 74.66 |
| 12 day EMA | 75.3 | 75.32 | 75.33 |
| 20 day EMA | 75.71 | 75.77 | 75.83 |
| 35 day EMA | 75.78 | 75.82 | 75.85 |
| 50 day EMA | 75.86 | 75.89 | 75.92 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.86 | 74.6 | 74.34 |
| 12 day SMA | 75.06 | 75.25 | 75.46 |
| 20 day SMA | 76.18 | 76.22 | 76.34 |
| 35 day SMA | 76.87 | 76.9 | 76.93 |
| 50 day SMA | 76.31 | 76.25 | 76.21 |
| 100 day SMA | 72.66 | 72.59 | 72.51 |
| 150 day SMA | 71.14 | 71.07 | 71 |
| 200 day SMA | 68.33 | 68.23 | 68.14 |
Videos related to: CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
