NASDAQ Cisco Systems, Inc. CSCO All indicator, Cisco Systems, Inc. CSCO indicators All technical analysis, Cisco Systems, Inc. CSCO indicators All free charts, Cisco Systems, Inc. CSCO indicators All historical values NASDAQ

Stock CSCO - Share Cisco Systems, Inc. trades in NASDAQ under Technology Deals in Computer Communications Equipment

Daily Support: 112.3
Daily Resistance: 114.37
5 Day DMA Moving Average is 111.94
20 Day DMA Moving Average is 114.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Jul 2026	0.49%	112.00	112.76	113.90	111.83	0.79 times
Wed 22 Jul 2026	0.1%	111.52	112.21	113.78	111.36	0.71 times
Tue 21 Jul 2026	1.26%	112.08	112.10	113.18	110.93	0.38 times
Mon 20 Jul 2026	-1.1%	112.28	110.71	113.23	110.65	0.44 times
Fri 17 Jul 2026	2.07%	109.15	111.94	113.23	108.91	1.47 times
Thu 16 Jul 2026	-1.87%	111.00	109.67	112.26	107.53	0.66 times
Wed 15 Jul 2026	-4.54%	117.20	111.76	117.50	110.22	0.76 times
Tue 14 Jul 2026	-1.82%	119.70	117.08	121.28	116.56	0.42 times
Mon 13 Jul 2026	-1.65%	119.96	119.25	120.34	117.26	0.91 times
Fri 10 Jul 2026	2.5%	118.23	121.25	121.61	117.03	0.65 times

Volume is calculated using 10 day average volume

NASDAQ Cisco Systems, Inc. CSCO All indicator, Cisco Systems, Inc. CSCO indicators All technical analysis, Cisco Systems, Inc. CSCO indicators All free charts, Cisco Systems, Inc. CSCO indicators All historical values NASDAQ

Below are charts of NASDAQ Cisco Systems, Inc. CSCO All indicator, Cisco Systems, Inc. CSCO indicators All technical analysis, Cisco Systems, Inc. CSCO indicators All free charts, Cisco Systems, Inc. CSCO indicators All historical values NASDAQ

Cisco Systems, Inc. CSCO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cisco Systems, Inc. CSCO ADX is: 14, 17, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Cisco Systems, Inc. CSCO are:

ADX	+DY	-DY
13.7	16.3	21.4
14.1	16.7	22.2
17.8	16.2	23.2
17.7	16.9	24.2
17.5	17.8	25.3
21.8	17.5	27.3
13.5	19	25
12.7	21.5	16.7
9.2	21.8	18.1
9.1	23.5	19.6

ADX charts for Cisco Systems, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cisco Systems, Inc. CSCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cisco Systems, Inc. is 114.69

50 day MA of Cisco Systems, Inc. is 117.32

100 day MA of Cisco Systems, Inc. is 100.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cisco Systems, Inc. CSCO is downtrend

Historical Moving averages values of Cisco Systems, Inc. CSCO are:

Price	20 day	50 day	100 day
112.76	114.69	117.32	100.6
112.21	115.04	117.04	100.27
112.10	115.48	116.72	99.93
110.71	115.96	116.32	99.6
111.94	116.39	115.94	99.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cisco Systems, Inc. CSCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cisco Systems, Inc. CSCO is: 20376100 M

Current day volume is 0.745 times compared to averaged volume Cisco Systems, Inc. has

Historical price to volume measure of Cisco Systems, Inc. is:

Price	Percent Change	Percent change within day	Volume change
112.76	0.49%	0.68%	0.745 times
112.21	0.1%	0.62%	0.674 times
112.10	1.26%	0.02%	0.36 times
110.71	-1.1%	-1.4%	0.419 times
111.94	2.07%	2.56%	1.397 times
109.67	-1.87%	-1.2%	0.627 times
111.76	-4.54%	-4.64%	0.722 times
117.08	-1.82%	-2.19%	0.398 times
119.25	-1.65%	-0.59%	0.862 times
121.25	2.5%	2.55%	0.612 times

Price to volume Charts of Cisco Systems, Inc. CSCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cisco Systems, Inc. CSCO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cisco Systems, Inc. CSCO is: 114.69 & deviation is 3.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cisco Systems, Inc. CSCO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
112.76	114.69	3.25	121.19	108.19
112.21	115.04	3.39	121.81	108.27
112.10	115.48	3.57	122.62	108.34
110.71	115.96	3.71	123.38	108.54
111.94	116.39	3.58	123.55	109.23

Bollinger Bands charts for Cisco Systems, Inc. CSCO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cisco Systems, Inc. CSCO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cisco Systems, Inc. CSCO

14 day Cisco Systems, Inc. CSCO RSI is: 51.68

According to RSI indicator, Selling is dominating the stock of Cisco Systems, Inc. CSCO

Historical values of RSI indicator for Cisco Systems, Inc. are as follows in descending order:

51.68 53.08 54.84 55.68 54.92 55.17 55.12 58.06 58.31 58.41 58.19 56.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cisco Systems, Inc. CSCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cisco Systems, Inc. CSCO

12,26,9 day Cisco Systems, Inc. CSCO MACD is: 113.5, 114.68, -1.18

According to MACD indicator, Prices of Cisco Systems, Inc. CSCO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cisco Systems, Inc. CSCO are:

113.5, 114.68, -1.18
113.63, 114.83, -1.2
113.89, 115.04, -1.15
114.21, 115.28, -1.07
114.85, 115.65, -0.80000000000001
115.38, 115.95, -0.57000000000001
116.42, 116.45, -0.030000000000001
117.27, 116.82, 0.45
117.31, 116.8, 0.51000000000001
116.96, 116.6, 0.36

MACD charts of Cisco Systems, Inc. CSCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cisco Systems, Inc. CSCO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cisco Systems, Inc. CSCO CCI is: -32

According to CCI indicator, Cisco Systems, Inc. CSCO is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Cisco Systems, Inc.

Historical CCI values of Cisco Systems, Inc. CSCO are:

-32 -41 -51 -65 -69 -108 -24 107 123 148

CCI charts of Cisco Systems, Inc. CSCO are below. Second charts towards left.

Cisco Systems, Inc. CSCO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cisco Systems, Inc. CSCO Stochastics is: 35

According to Stochastics indicator, Buying is coming in Cisco Systems, Inc.

Cisco Systems, Inc. CSCO is neither over-bought, nor over-sold

Historical Stochastics values of Cisco Systems, Inc. CSCO are:

35 35 35 35 35 35 35 35 35 35

Cisco Systems, Inc. CSCO Stochastics charts are below. Third charts to the left, at the bottom