NASDAQ Cisco Systems, Inc. CSCO MACD indicator, Cisco Systems, Inc. CSCO indicators MACD technical analysis, Cisco Systems, Inc. CSCO indicators MACD free charts, Cisco Systems, Inc. CSCO indicators MACD historical values NASDAQ

Stock CSCO - Share Cisco Systems, Inc. trades in NASDAQ under Technology Deals in Computer Communications Equipment

Daily Support: 78.62
Daily Resistance: 79.71
5 Day DMA Moving Average is 78.63
20 Day DMA Moving Average is 78.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.48%	78.64	78.82	79.51	78.42	0.92 times
Fri 20 Mar 2026	-1.06%	78.10	77.67	79.04	76.71	0.81 times
Thu 19 Mar 2026	-0.97%	77.41	78.50	78.88	76.92	0.43 times
Tue 17 Mar 2026	0.47%	79.18	79.27	80.05	78.82	0.74 times
Mon 16 Mar 2026	0.73%	78.92	78.90	79.17	78.19	0.67 times
Fri 13 Mar 2026	0.76%	78.07	78.33	79.26	77.93	0.87 times
Thu 12 Mar 2026	-0.45%	76.95	77.74	78.13	76.95	0.92 times
Wed 11 Mar 2026	0.5%	77.41	78.09	78.50	77.12	0.38 times
Tue 10 Mar 2026	1.97%	77.14	77.70	79.01	77.10	1.14 times
Mon 09 Mar 2026	-3.1%	78.24	76.20	78.24	75.20	0.99 times

Volume is calculated using 10 day average volume

NASDAQ Cisco Systems, Inc. CSCO MACD indicator, Cisco Systems, Inc. CSCO indicators MACD technical analysis, Cisco Systems, Inc. CSCO indicators MACD free charts, Cisco Systems, Inc. CSCO indicators MACD historical values NASDAQ

Below are charts of NASDAQ Cisco Systems, Inc. CSCO MACD indicator, Cisco Systems, Inc. CSCO indicators MACD technical analysis, Cisco Systems, Inc. CSCO indicators MACD free charts, Cisco Systems, Inc. CSCO indicators MACD historical values NASDAQ

Cisco Systems, Inc. CSCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cisco Systems, Inc. CSCO

12,26,9 day Cisco Systems, Inc. CSCO MACD is: 78.51, 78.63, -0.11999999999999

According to MACD indicator, Prices of Cisco Systems, Inc. CSCO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cisco Systems, Inc. CSCO are:

78.51, 78.63, -0.11999999999999
78.45, 78.61, -0.16
78.59, 78.68, -0.090000000000003
78.61, 78.69, -0.079999999999998
78.49, 78.64, -0.15000000000001
78.41, 78.62, -0.21000000000001
78.43, 78.64, -0.20999999999999
78.55, 78.71, -0.16
78.63, 78.76, -0.13000000000001
78.8, 78.85, -0.049999999999997

MACD charts of Cisco Systems, Inc. CSCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.