NASDAQ Cisco Systems, Inc. CSCO MACD indicator, Cisco Systems, Inc. CSCO indicators MACD technical analysis, Cisco Systems, Inc. CSCO indicators MACD free charts, Cisco Systems, Inc. CSCO indicators MACD historical values NASDAQ

Stock CSCO - Share Cisco Systems, Inc. trades in NASDAQ under Technology Deals in Computer Communications Equipment

Daily Support: 77.44
Daily Resistance: 78.63
5 Day DMA Moving Average is 77.4
20 Day DMA Moving Average is 77.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	-0.37%	79.02	78.11	79.15	77.96	0.84 times
Fri 19 Dec 2025	1.88%	76.95	78.40	79.17	76.38	0.76 times
Thu 18 Dec 2025	1.24%	76.30	76.95	77.81	76.26	0.41 times
Wed 17 Dec 2025	-1.99%	77.31	76.01	78.20	75.92	0.45 times
Tue 16 Dec 2025	-0.89%	78.11	77.55	78.61	77.38	0.83 times
Mon 15 Dec 2025	0.58%	78.21	78.25	78.71	77.54	0.82 times
Fri 12 Dec 2025	-1.85%	79.46	77.80	79.56	77.72	0.78 times
Thu 11 Dec 2025	-1.22%	80.24	79.27	80.37	78.83	0.87 times
Wed 10 Dec 2025	0.93%	78.83	80.25	80.82	78.80	0.99 times
Tue 09 Dec 2025	0.82%	78.79	79.51	79.88	78.51	0.73 times

Volume is calculated using 10 day average volume

NASDAQ Cisco Systems, Inc. CSCO MACD indicator, Cisco Systems, Inc. CSCO indicators MACD technical analysis, Cisco Systems, Inc. CSCO indicators MACD free charts, Cisco Systems, Inc. CSCO indicators MACD historical values NASDAQ

Below are charts of NASDAQ Cisco Systems, Inc. CSCO MACD indicator, Cisco Systems, Inc. CSCO indicators MACD technical analysis, Cisco Systems, Inc. CSCO indicators MACD free charts, Cisco Systems, Inc. CSCO indicators MACD historical values NASDAQ

Cisco Systems, Inc. CSCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cisco Systems, Inc. CSCO

12,26,9 day Cisco Systems, Inc. CSCO MACD is: 77.77, 76.91, 0.86

According to MACD indicator, Prices of Cisco Systems, Inc. CSCO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cisco Systems, Inc. CSCO are:

77.77, 76.91, 0.86
77.71, 76.81, 0.89999999999999
77.58, 76.68, 0.89999999999999
77.7, 76.66, 1.04
78.01, 76.71, 1.3
78.09, 76.64, 1.45
78.06, 76.51, 1.55
78.11, 76.41, 1.7
77.9, 76.18, 1.72
77.47, 75.85, 1.62

MACD charts of Cisco Systems, Inc. CSCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.