NASDAQ Cisco Systems, Inc. CSCO MACD indicator, Cisco Systems, Inc. CSCO indicators MACD technical analysis, Cisco Systems, Inc. CSCO indicators MACD free charts, Cisco Systems, Inc. CSCO indicators MACD historical values NASDAQ

Stock CSCO - Share Cisco Systems, Inc. trades in NASDAQ under Technology Deals in Computer Communications Equipment

Daily Support: 77.57
Daily Resistance: 78.37
5 Day DMA Moving Average is 77.27
20 Day DMA Moving Average is 76.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.27%	77.97	77.97	78.19	77.39	0.63 times
Thu 04 Dec 2025	0.01%	77.63	77.76	77.86	77.12	0.31 times
Wed 03 Dec 2025	1.17%	76.59	77.75	77.82	75.65	0.81 times
Tue 02 Dec 2025	1.07%	75.96	76.85	77.00	75.76	0.37 times
Mon 01 Dec 2025	-1.17%	76.67	76.04	76.82	75.93	0.78 times
Fri 28 Nov 2025	1.14%	76.14	76.94	76.96	75.81	0.37 times
Wed 26 Nov 2025	-0.26%	76.46	76.07	76.60	75.34	0.8 times
Tue 25 Nov 2025	0.08%	76.01	76.27	77.06	75.90	0.42 times
Mon 24 Nov 2025	0.14%	76.39	76.21	76.88	75.68	0.46 times
Fri 21 Nov 2025	0.87%	75.64	76.10	76.94	75.47	1.22 times

Volume is calculated using 10 day average volume

NASDAQ Cisco Systems, Inc. CSCO MACD indicator, Cisco Systems, Inc. CSCO indicators MACD technical analysis, Cisco Systems, Inc. CSCO indicators MACD free charts, Cisco Systems, Inc. CSCO indicators MACD historical values NASDAQ

Below are charts of NASDAQ Cisco Systems, Inc. CSCO MACD indicator, Cisco Systems, Inc. CSCO indicators MACD technical analysis, Cisco Systems, Inc. CSCO indicators MACD free charts, Cisco Systems, Inc. CSCO indicators MACD historical values NASDAQ

Cisco Systems, Inc. CSCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cisco Systems, Inc. CSCO

12,26,9 day Cisco Systems, Inc. CSCO MACD is: 76.78, 75.3, 1.48

According to MACD indicator, Prices of Cisco Systems, Inc. CSCO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cisco Systems, Inc. CSCO are:

76.78, 75.3, 1.48
76.56, 75.09, 1.47
76.34, 74.88, 1.46
76.08, 74.65, 1.43
75.94, 74.47, 1.47
75.92, 74.34, 1.58
75.74, 74.13, 1.61
75.68, 73.98, 1.7
75.57, 73.8, 1.77
75.45, 73.61, 1.84

MACD charts of Cisco Systems, Inc. CSCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.