Munafa Stock Market Course + Intraday & FNO calls 
CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do CSCO
- Forcast & Targets CSCO
- CSCO Experts view
- Tomorrow's Movement CSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiscoSystems
Strong intraday Stock price targets for CiscoSystems are 87.57 and 89.3
| Intraday Target 1 | 87.22 |
| Intraday Target 2 | 87.91 |
| Intraday Target 3 | 88.953333333333 |
| Intraday Target 4 | 89.64 |
| Intraday Target 5 | 90.68 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 88.59 (-1.35%) | 89.32 | 88.27 - 90.00 | 1.426 times | Wed 22 April 2026 | 89.80 (0.11%) | 89.93 | 89.48 - 90.45 | 1.1449 times | Tue 21 April 2026 | 89.70 (2.26%) | 87.92 | 87.16 - 89.80 | 1.2573 times | Mon 20 April 2026 | 87.72 (1.7%) | 86.00 | 85.71 - 88.35 | 0.6347 times | Fri 17 April 2026 | 86.25 (2.07%) | 85.19 | 84.60 - 86.38 | 1.3698 times | Thu 16 April 2026 | 84.50 (2.6%) | 82.08 | 82.00 - 84.53 | 0.6488 times | Wed 15 April 2026 | 82.36 (-0.3%) | 82.53 | 80.88 - 82.66 | 1.0146 times | Tue 14 April 2026 | 82.61 (0.32%) | 82.25 | 81.36 - 82.65 | 0.4955 times | Mon 13 April 2026 | 82.35 (0.16%) | 82.04 | 81.25 - 82.39 | 1.3479 times | Fri 10 April 2026 | 82.22 (-1.15%) | 83.22 | 81.62 - 84.56 | 0.6604 times | Thu 09 April 2026 | 83.18 (-0.62%) | 83.85 | 82.15 - 84.77 | 0.7084 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 87.15 and 91.89
| Weekly Target 1 | 83.51 |
| Weekly Target 2 | 86.05 |
| Weekly Target 3 | 88.25 |
| Weekly Target 4 | 90.79 |
| Weekly Target 5 | 92.99 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 88.59 (2.71%) | 86.00 | 85.71 - 90.45 | 0.8246 times | Fri 17 April 2026 | 86.25 (4.9%) | 82.04 | 80.88 - 86.38 | 0.9011 times | Fri 10 April 2026 | 82.22 (4.05%) | 79.20 | 78.99 - 84.77 | 0.7766 times | Thu 02 April 2026 | 79.02 (-1.14%) | 79.91 | 76.26 - 80.66 | 0.669 times | Fri 27 March 2026 | 79.93 (2.91%) | 78.64 | 78.13 - 83.11 | 1.295 times | Fri 20 March 2026 | 77.67 (-0.84%) | 78.92 | 76.71 - 80.05 | 0.7211 times | Fri 13 March 2026 | 78.33 (-0.39%) | 78.24 | 75.20 - 79.26 | 1.1666 times | Fri 06 March 2026 | 78.64 (-1.03%) | 78.75 | 77.57 - 81.17 | 1.1897 times | Fri 27 February 2026 | 79.46 (0.33%) | 78.85 | 76.94 - 79.53 | 1.2944 times | Fri 20 February 2026 | 79.20 (3.06%) | 76.95 | 76.48 - 79.33 | 1.162 times | Fri 13 February 2026 | 76.85 (0%) | 74.38 | 73.42 - 77.30 | 0.5338 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 82.43 and 96.62
| Monthly Target 1 | 70.91 |
| Monthly Target 2 | 79.75 |
| Monthly Target 3 | 85.1 |
| Monthly Target 4 | 93.94 |
| Monthly Target 5 | 99.29 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 88.59 (14.18%) | 77.96 | 76.26 - 90.45 | 0.582 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 1.037 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.4456 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.7578 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.8302 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 0.9864 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.0499 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.065 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.2463 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 0.9998 times | Mon 30 June 2025 | 69.38 (10.06%) | 62.73 | 62.71 - 69.78 | 1.1102 times |
Yearly price and charts CiscoSystems
Strong yearly Stock price targets for CiscoSystems CSCO are 80.7 and 98.35
| Yearly Target 1 | 66.3 |
| Yearly Target 2 | 77.44 |
| Yearly Target 3 | 83.946666666667 |
| Yearly Target 4 | 95.09 |
| Yearly Target 5 | 101.6 |
Yearly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 88.59 (14.98%) | 76.65 | 72.80 - 90.45 | 0.2941 times | Wed 31 December 2025 | 77.05 (30.15%) | 59.27 | 52.11 - 80.82 | 1.0142 times | Tue 31 December 2024 | 59.20 (17.18%) | 50.49 | 44.50 - 60.06 | 0.9867 times | Fri 29 December 2023 | 50.52 (6.05%) | 47.86 | 45.56 - 58.19 | 0.975 times | Fri 30 December 2022 | 47.64 (-24.82%) | 62.90 | 38.61 - 63.35 | 1.1304 times | Fri 31 December 2021 | 63.37 (41.61%) | 44.31 | 43.35 - 64.29 | 1.0254 times | Thu 31 December 2020 | 44.75 (-6.69%) | 48.06 | 32.40 - 50.28 | 1.2929 times | Tue 31 December 2019 | 47.96 (10.69%) | 42.28 | 40.96 - 58.26 | 1.0322 times | Mon 31 December 2018 | 43.33 (12.37%) | 38.67 | 37.35 - 49.47 | 1.2154 times | Wed 27 December 2017 | 38.56 (27.6%) | 30.37 | 18.37 - 39.00 | 1.0336 times | Fri 30 December 2016 | 30.22 (0%) | 26.17 | 25.65 - 31.95 | 1.0304 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cisco Systems CSCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 76, while middle bands are at 80 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CiscoSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CiscoSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CiscoSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CiscoSystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CiscoSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.04 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 88.41 |
| 12 day DMA | 85.25 |
| 20 day DMA | 82.89 |
| 35 day DMA | 81.18 |
| 50 day DMA | 80.38 |
| 100 day DMA | 79.06 |
| 150 day DMA | 76.49 |
| 200 day DMA | 74.41 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.05 | 87.78 | 86.77 |
| 12 day EMA | 85.71 | 85.19 | 84.35 |
| 20 day EMA | 84.09 | 83.62 | 82.97 |
| 35 day EMA | 82.59 | 82.24 | 81.79 |
| 50 day EMA | 81.51 | 81.22 | 80.87 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.41 | 87.59 | 86.11 |
| 12 day SMA | 85.25 | 84.59 | 83.81 |
| 20 day SMA | 82.89 | 82.55 | 82.1 |
| 35 day SMA | 81.18 | 80.9 | 80.61 |
| 50 day SMA | 80.38 | 80.34 | 80.28 |
| 100 day SMA | 79.06 | 78.94 | 78.8 |
| 150 day SMA | 76.49 | 76.35 | 76.2 |
| 200 day SMA | 74.41 | 74.31 | 74.2 |
Videos related to: CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
