Munafa Stock Market Course + Intraday & FNO calls 
CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do CSCO
- Forcast & Targets CSCO
- CSCO Experts view
- Tomorrow's Movement CSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiscoSystems
Strong intraday Stock price targets for CiscoSystems are 113.19 and 115.56
| Intraday Target 1 | 111.28 |
| Intraday Target 2 | 112.73 |
| Intraday Target 3 | 113.65 |
| Intraday Target 4 | 115.1 |
| Intraday Target 5 | 116.02 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 114.18 (1.26%) | 112.85 | 112.20 - 114.57 | 0.6371 times | Thu 23 July 2026 | 112.76 (0.49%) | 112.00 | 111.83 - 113.90 | 1.1241 times | Wed 22 July 2026 | 112.21 (0.1%) | 111.52 | 111.36 - 113.78 | 1.0167 times | Tue 21 July 2026 | 112.10 (1.26%) | 112.08 | 110.93 - 113.18 | 0.543 times | Mon 20 July 2026 | 110.71 (-1.1%) | 112.28 | 110.65 - 113.23 | 0.6329 times | Fri 17 July 2026 | 111.94 (2.07%) | 109.15 | 108.91 - 113.23 | 2.1081 times | Thu 16 July 2026 | 109.67 (-1.87%) | 111.00 | 107.53 - 112.26 | 0.9463 times | Wed 15 July 2026 | 111.76 (-4.54%) | 117.20 | 110.22 - 117.50 | 1.0898 times | Tue 14 July 2026 | 117.08 (-1.82%) | 119.70 | 116.56 - 121.28 | 0.6007 times | Mon 13 July 2026 | 119.25 (-1.65%) | 119.96 | 117.26 - 120.34 | 1.3014 times | Fri 10 July 2026 | 121.25 (2.5%) | 118.23 | 117.03 - 121.61 | 0.9238 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 112.42 and 116.34
| Weekly Target 1 | 109.21 |
| Weekly Target 2 | 111.7 |
| Weekly Target 3 | 113.13333333333 |
| Weekly Target 4 | 115.62 |
| Weekly Target 5 | 117.05 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 114.18 (2%) | 112.28 | 110.65 - 114.57 | 0.8414 times | Fri 17 July 2026 | 111.94 (-7.68%) | 119.96 | 107.53 - 121.28 | 1.2868 times | Fri 10 July 2026 | 121.25 (7.59%) | 112.61 | 110.99 - 121.61 | 0.7589 times | Thu 02 July 2026 | 112.70 (-0.84%) | 113.84 | 111.90 - 119.10 | 0.625 times | Fri 26 June 2026 | 113.66 (-4.84%) | 119.60 | 112.86 - 122.89 | 1.1807 times | Thu 18 June 2026 | 119.44 (-1.37%) | 121.84 | 116.94 - 122.59 | 0.8224 times | Fri 12 June 2026 | 121.10 (-0.44%) | 122.05 | 116.50 - 126.44 | 1.2053 times | Fri 05 June 2026 | 121.64 (0.99%) | 119.80 | 118.30 - 130.37 | 1.1074 times | Fri 29 May 2026 | 120.45 (0.06%) | 120.90 | 116.77 - 122.00 | 0.9042 times | Fri 22 May 2026 | 120.38 (1.83%) | 119.48 | 113.57 - 120.79 | 1.2679 times | Fri 15 May 2026 | 118.22 (22.42%) | 96.35 | 95.33 - 119.36 | 2.5691 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 103.82 and 117.9
| Monthly Target 1 | 100.36 |
| Monthly Target 2 | 107.27 |
| Monthly Target 3 | 114.44 |
| Monthly Target 4 | 121.35 |
| Monthly Target 5 | 128.52 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 114.18 (-2.72%) | 117.71 | 107.53 - 121.61 | 0.6082 times | Tue 30 June 2026 | 117.37 (-2.56%) | 119.80 | 112.86 - 130.37 | 0.845 times | Fri 29 May 2026 | 120.45 (31.64%) | 91.75 | 91.00 - 122.00 | 1.1651 times | Thu 30 April 2026 | 91.50 (17.93%) | 77.96 | 76.26 - 91.67 | 0.8911 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 1.1354 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.4572 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.8297 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.909 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 1.08 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.0792 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.1661 times |
Yearly price and charts CiscoSystems
Strong yearly Stock price targets for CiscoSystems CSCO are 93.49 and 151.06
| Yearly Target 1 | 48.21 |
| Yearly Target 2 | 81.2 |
| Yearly Target 3 | 105.78333333333 |
| Yearly Target 4 | 138.77 |
| Yearly Target 5 | 163.35 |
Yearly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 114.18 (48.19%) | 76.65 | 72.80 - 130.37 | 0.4845 times | Wed 31 December 2025 | 77.05 (30.15%) | 59.27 | 52.11 - 80.82 | 0.989 times | Tue 31 December 2024 | 59.20 (17.18%) | 50.49 | 44.50 - 60.06 | 0.9663 times | Fri 29 December 2023 | 50.52 (6.05%) | 47.86 | 45.56 - 58.19 | 0.942 times | Fri 30 December 2022 | 47.64 (-24.82%) | 62.90 | 38.61 - 63.35 | 1.0769 times | Fri 31 December 2021 | 63.37 (41.61%) | 44.31 | 43.35 - 64.29 | 0.9912 times | Thu 31 December 2020 | 44.75 (-6.69%) | 48.06 | 32.40 - 50.28 | 1.2861 times | Tue 31 December 2019 | 47.96 (10.69%) | 42.28 | 40.96 - 58.26 | 1.0267 times | Mon 31 December 2018 | 43.33 (12.37%) | 38.67 | 37.35 - 49.47 | 1.209 times | Wed 27 December 2017 | 38.56 (27.6%) | 30.37 | 18.37 - 39.00 | 1.0282 times | Fri 30 December 2016 | 30.22 (0%) | 27.99 | 27.13 - 31.95 | 0.7209 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 113.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cisco Systems CSCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cisco Systems CSCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 109, while middle bands are at 112 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CiscoSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CiscoSystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CiscoSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CiscoSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CiscoSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.16 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 112.39 |
| 12 day DMA | 114.27 |
| 20 day DMA | 114.45 |
| 35 day DMA | 117.28 |
| 50 day DMA | 117.61 |
| 100 day DMA | 100.83 |
| 150 day DMA | 93.17 |
| 200 day DMA | 88.29 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113 | 112.41 | 112.23 |
| 12 day EMA | 113.6 | 113.5 | 113.63 |
| 20 day EMA | 114.41 | 114.43 | 114.61 |
| 35 day EMA | 114.75 | 114.78 | 114.9 |
| 50 day EMA | 115.3 | 115.35 | 115.46 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.39 | 111.94 | 111.33 |
| 12 day SMA | 114.27 | 114.23 | 114.15 |
| 20 day SMA | 114.45 | 114.69 | 115.04 |
| 35 day SMA | 117.28 | 117.63 | 118.07 |
| 50 day SMA | 117.61 | 117.32 | 117.04 |
| 100 day SMA | 100.83 | 100.48 | 100.13 |
| 150 day SMA | 93.17 | 92.93 | 92.7 |
| 200 day SMA | 88.29 | 88.06 | 87.84 |
Videos related to: CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
