Munafa Stock Market Course + Intraday & FNO calls 
CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do CSCO
- Forcast & Targets CSCO
- CSCO Experts view
- Tomorrow's Movement CSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiscoSystems
Strong intraday Stock price targets for CiscoSystems are 78.27 and 80.14
| Intraday Target 1 | 76.79 |
| Intraday Target 2 | 77.87 |
| Intraday Target 3 | 78.656666666667 |
| Intraday Target 4 | 79.74 |
| Intraday Target 5 | 80.53 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 78.96 (-0.58%) | 78.38 | 77.57 - 79.44 | 0.8403 times | Mon 02 March 2026 | 79.42 (-0.05%) | 78.75 | 77.69 - 79.52 | 0.8892 times | Fri 27 February 2026 | 79.46 (1.69%) | 77.65 | 77.07 - 79.53 | 1.3188 times | Thu 26 February 2026 | 78.14 (-1.24%) | 78.82 | 77.72 - 79.34 | 0.4671 times | Wed 25 February 2026 | 79.12 (1.25%) | 78.45 | 78.26 - 79.42 | 1.0897 times | Tue 24 February 2026 | 78.14 (0.51%) | 77.74 | 77.47 - 78.71 | 0.9345 times | Mon 23 February 2026 | 77.74 (-1.84%) | 78.85 | 76.94 - 79.48 | 1.1743 times | Fri 20 February 2026 | 79.20 (0.81%) | 78.13 | 78.13 - 79.33 | 1.4114 times | Thu 19 February 2026 | 78.56 (0.49%) | 77.99 | 77.87 - 79.16 | 0.8845 times | Wed 18 February 2026 | 78.18 (1.73%) | 76.55 | 76.49 - 78.60 | 0.9903 times | Tue 17 February 2026 | 76.85 (0%) | 76.95 | 76.48 - 77.57 | 1.1884 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 78.27 and 80.22
| Weekly Target 1 | 76.73 |
| Weekly Target 2 | 77.85 |
| Weekly Target 3 | 78.683333333333 |
| Weekly Target 4 | 79.8 |
| Weekly Target 5 | 80.63 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 78.96 (-0.63%) | 78.75 | 77.57 - 79.52 | 0.427 times | Fri 27 February 2026 | 79.46 (0.33%) | 78.85 | 76.94 - 79.53 | 1.2305 times | Fri 20 February 2026 | 79.20 (3.06%) | 76.95 | 76.48 - 79.33 | 1.1046 times | Fri 13 February 2026 | 76.85 (0%) | 74.38 | 73.42 - 77.30 | 0.5075 times | Fri 13 February 2026 | 76.85 (-9.35%) | 84.73 | 73.42 - 88.19 | 2.1997 times | Fri 06 February 2026 | 84.78 (8.25%) | 77.93 | 77.62 - 85.00 | 1.3607 times | Fri 30 January 2026 | 78.32 (5%) | 74.25 | 74.25 - 79.48 | 0.8815 times | Fri 23 January 2026 | 74.59 (-0.8%) | 75.00 | 73.01 - 75.07 | 0.5229 times | Fri 16 January 2026 | 75.19 (1.79%) | 72.91 | 72.80 - 76.05 | 0.897 times | Fri 09 January 2026 | 73.87 (-2.85%) | 76.45 | 73.18 - 76.77 | 0.8687 times | Fri 02 January 2026 | 76.04 (-2.71%) | 78.03 | 75.61 - 78.30 | 0.6475 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 78.27 and 80.22
| Monthly Target 1 | 76.73 |
| Monthly Target 2 | 77.85 |
| Monthly Target 3 | 78.683333333333 |
| Monthly Target 4 | 79.8 |
| Monthly Target 5 | 80.63 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 78.96 (-0.63%) | 78.75 | 77.57 - 79.52 | 0.1005 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.5077 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.7904 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.8659 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 1.0288 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.095 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.1108 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.3 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 1.0428 times | Mon 30 June 2025 | 69.38 (10.06%) | 62.73 | 62.71 - 69.78 | 1.1579 times | Fri 30 May 2025 | 63.04 (9.2%) | 57.78 | 57.68 - 65.75 | 1.1945 times |
Yearly price and charts CiscoSystems
Strong yearly Stock price targets for CiscoSystems CSCO are 75.88 and 91.27
| Yearly Target 1 | 64.59 |
| Yearly Target 2 | 71.78 |
| Yearly Target 3 | 79.983333333333 |
| Yearly Target 4 | 87.17 |
| Yearly Target 5 | 95.37 |
Yearly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 78.96 (2.48%) | 76.65 | 72.80 - 88.19 | 0.179 times | Wed 31 December 2025 | 77.05 (30.15%) | 59.27 | 52.11 - 80.82 | 1.0263 times | Tue 31 December 2024 | 59.20 (17.18%) | 50.49 | 44.50 - 60.06 | 0.9984 times | Fri 29 December 2023 | 50.52 (6.05%) | 47.86 | 45.56 - 58.19 | 0.9866 times | Fri 30 December 2022 | 47.64 (-24.82%) | 62.90 | 38.61 - 63.35 | 1.1438 times | Fri 31 December 2021 | 63.37 (41.61%) | 44.31 | 43.35 - 64.29 | 1.0375 times | Thu 31 December 2020 | 44.75 (-6.69%) | 48.06 | 32.40 - 50.28 | 1.3083 times | Tue 31 December 2019 | 47.96 (10.69%) | 42.28 | 40.96 - 58.26 | 1.0444 times | Mon 31 December 2018 | 43.33 (12.37%) | 38.67 | 37.35 - 49.47 | 1.2299 times | Wed 27 December 2017 | 38.56 (27.6%) | 30.37 | 18.37 - 39.00 | 1.0459 times | Fri 30 December 2016 | 30.22 (11.27%) | 26.39 | 22.46 - 31.95 | 1.2926 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CiscoSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CiscoSystems in short term but the sell signal is initial and weak.
CiscoSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CiscoSystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CiscoSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.75 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 79.02 |
| 12 day DMA | 78.39 |
| 20 day DMA | 79.97 |
| 35 day DMA | 78.6 |
| 50 day DMA | 77.95 |
| 100 day DMA | 76.08 |
| 150 day DMA | 73.45 |
| 200 day DMA | 71.69 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.97 | 78.98 | 78.76 |
| 12 day EMA | 78.97 | 78.97 | 78.89 |
| 20 day EMA | 78.99 | 78.99 | 78.95 |
| 35 day EMA | 78.6 | 78.58 | 78.53 |
| 50 day EMA | 78 | 77.96 | 77.9 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.02 | 78.86 | 78.52 |
| 12 day SMA | 78.39 | 78.21 | 77.84 |
| 20 day SMA | 79.97 | 80.18 | 80.24 |
| 35 day SMA | 78.6 | 78.46 | 78.3 |
| 50 day SMA | 77.95 | 77.91 | 77.84 |
| 100 day SMA | 76.08 | 76 | 75.89 |
| 150 day SMA | 73.45 | 73.38 | 73.3 |
| 200 day SMA | 71.69 | 71.6 | 71.52 |
Videos related to: CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
