Munafa Stock Market Course + Intraday & FNO calls 
CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do CSCO
- Forcast & Targets CSCO
- CSCO Experts view
- Tomorrow's Movement CSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiscoSystems
Strong intraday Stock price targets for CiscoSystems are 114.83 and 122.52
| Intraday Target 1 | 113.02 |
| Intraday Target 2 | 116.64 |
| Intraday Target 3 | 120.71333333333 |
| Intraday Target 4 | 124.33 |
| Intraday Target 5 | 128.4 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 120.25 (-3.17%) | 124.50 | 117.10 - 124.79 | 0.8784 times | Mon 08 June 2026 | 124.19 (2.1%) | 122.05 | 121.09 - 126.44 | 0.9392 times | Fri 05 June 2026 | 121.64 (-6.45%) | 128.66 | 121.55 - 128.84 | 0.8102 times | Thu 04 June 2026 | 130.02 (2.72%) | 129.33 | 124.14 - 130.37 | 1.0084 times | Wed 03 June 2026 | 126.58 (-1.12%) | 128.53 | 124.92 - 129.42 | 1.1891 times | Tue 02 June 2026 | 128.01 (5.48%) | 121.41 | 120.66 - 128.22 | 1.1252 times | Mon 01 June 2026 | 121.36 (0.76%) | 119.80 | 118.30 - 121.95 | 0.989 times | Fri 29 May 2026 | 120.45 (1.53%) | 118.59 | 117.01 - 121.43 | 0.8989 times | Thu 28 May 2026 | 118.64 (-0.88%) | 120.53 | 117.96 - 120.72 | 1.4472 times | Wed 27 May 2026 | 119.69 (1.16%) | 118.33 | 116.77 - 120.39 | 0.7145 times | Tue 26 May 2026 | 118.32 (-1.71%) | 120.90 | 117.10 - 122.00 | 1.1215 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 114.01 and 123.35
| Weekly Target 1 | 111.92 |
| Weekly Target 2 | 116.09 |
| Weekly Target 3 | 121.26333333333 |
| Weekly Target 4 | 125.43 |
| Weekly Target 5 | 130.6 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 120.25 (-1.14%) | 122.05 | 117.10 - 126.44 | 0.3192 times | Fri 05 June 2026 | 121.64 (0.99%) | 119.80 | 118.30 - 130.37 | 0.8995 times | Fri 29 May 2026 | 120.45 (0.06%) | 120.90 | 116.77 - 122.00 | 0.7345 times | Fri 22 May 2026 | 120.38 (1.83%) | 119.48 | 113.57 - 120.79 | 1.0298 times | Fri 15 May 2026 | 118.22 (22.42%) | 96.35 | 95.33 - 119.36 | 2.0867 times | Fri 08 May 2026 | 96.57 (5.14%) | 92.12 | 91.00 - 97.02 | 1.0408 times | Fri 01 May 2026 | 91.85 (3.19%) | 89.28 | 85.78 - 92.92 | 1.0738 times | Fri 24 April 2026 | 89.01 (3.2%) | 86.00 | 85.71 - 90.45 | 1.0907 times | Fri 17 April 2026 | 86.25 (4.9%) | 82.04 | 80.88 - 86.38 | 0.9264 times | Fri 10 April 2026 | 82.22 (4.05%) | 79.20 | 78.99 - 84.77 | 0.7985 times | Thu 02 April 2026 | 79.02 (-1.14%) | 79.91 | 76.26 - 80.66 | 0.6879 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 118.68 and 131.95
| Monthly Target 1 | 109.3 |
| Monthly Target 2 | 114.78 |
| Monthly Target 3 | 122.57333333333 |
| Monthly Target 4 | 128.05 |
| Monthly Target 5 | 135.84 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 120.25 (-0.17%) | 119.80 | 117.10 - 130.37 | 0.2788 times | Fri 29 May 2026 | 120.45 (31.64%) | 91.75 | 91.00 - 122.00 | 1.1661 times | Thu 30 April 2026 | 91.50 (17.93%) | 77.96 | 76.26 - 91.67 | 0.8919 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 1.1364 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.4585 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.8304 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.9098 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 1.0809 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.0802 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.1671 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.322 times |
Yearly price and charts CiscoSystems
Strong yearly Stock price targets for CiscoSystems CSCO are 96.53 and 154.1
| Yearly Target 1 | 50.24 |
| Yearly Target 2 | 85.24 |
| Yearly Target 3 | 107.80666666667 |
| Yearly Target 4 | 142.81 |
| Yearly Target 5 | 165.38 |
Yearly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 120.25 (56.07%) | 76.65 | 72.80 - 130.37 | 0.4058 times | Wed 31 December 2025 | 77.05 (30.15%) | 59.27 | 52.11 - 80.82 | 0.9972 times | Tue 31 December 2024 | 59.20 (17.18%) | 50.49 | 44.50 - 60.06 | 0.9743 times | Fri 29 December 2023 | 50.52 (6.05%) | 47.86 | 45.56 - 58.19 | 0.9497 times | Fri 30 December 2022 | 47.64 (-24.82%) | 62.90 | 38.61 - 63.35 | 1.0859 times | Fri 31 December 2021 | 63.37 (41.61%) | 44.31 | 43.35 - 64.29 | 0.9994 times | Thu 31 December 2020 | 44.75 (-6.69%) | 48.06 | 32.40 - 50.28 | 1.2968 times | Tue 31 December 2019 | 47.96 (10.69%) | 42.28 | 40.96 - 58.26 | 1.0352 times | Mon 31 December 2018 | 43.33 (12.37%) | 38.67 | 37.35 - 49.47 | 1.2191 times | Wed 27 December 2017 | 38.56 (27.6%) | 30.37 | 18.37 - 39.00 | 1.0367 times | Fri 30 December 2016 | 30.22 (0%) | 28.37 | 25.80 - 31.95 | 0.8789 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cisco Systems CSCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 8 points
Upper Bollinger band is at 133 and lower is at 105, while middle bands are at 112 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CiscoSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CiscoSystems in short term but the sell signal is initial and weak.
CiscoSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CiscoSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CiscoSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.2 and CiscoSystems CSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 124.54 |
| 12 day DMA | 122.46 |
| 20 day DMA | 118.57 |
| 35 day DMA | 106.93 |
| 50 day DMA | 99.4 |
| 100 day DMA | 89.14 |
| 150 day DMA | 84.82 |
| 200 day DMA | 80.75 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.02 | 124.4 | 124.5 |
| 12 day EMA | 121.22 | 121.4 | 120.89 |
| 20 day EMA | 117.02 | 116.68 | 115.89 |
| 35 day EMA | 109.27 | 108.62 | 107.7 |
| 50 day EMA | 100.34 | 99.53 | 98.52 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.54 | 126.09 | 125.52 |
| 12 day SMA | 122.46 | 122.29 | 121.47 |
| 20 day SMA | 118.57 | 117.49 | 116.11 |
| 35 day SMA | 106.93 | 106 | 104.92 |
| 50 day SMA | 99.4 | 98.6 | 97.76 |
| 100 day SMA | 89.14 | 88.7 | 88.19 |
| 150 day SMA | 84.82 | 84.5 | 84.15 |
| 200 day SMA | 80.75 | 80.48 | 80.2 |
Videos related to: CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
