ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CSCO Historical charts - Cisco Systems, Inc.

Historical charts for Stock CSCO - Share Cisco Systems, Inc. trades in NASDAQ under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 109.01
  • 12Day Average: 107.85
  • 20Day Average: 110.98
  • 50Day Average: 110
  • 100Day Average: 113.14
  • 150Day Average: 108.94

CSCO Indicators & signals

Indicator MACD (12,26,9)

108.68, 109.64, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

24.02, 20.8, 33.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 104.54 103.14 to 110.01 -3.75% 1.26 times
29 Thu Oct 2026 108.61 108.28 to 111.10 -1.52% 0.79 times
28 Wed Oct 2026 110.29 109.44 to 112.12 -0.95% 1.43 times
27 Tue Oct 2026 111.35 109.71 to 112.70 0.99% 0.58 times
26 Mon Oct 2026 110.26 107.50 to 111.01 3.53% 0.93 times
23 Fri Oct 2026 106.50 104.04 to 106.96 1.5% 1.63 times
22 Thu Oct 2026 104.93 103.58 to 106.77 -2.18% 0.87 times
21 Wed Oct 2026 107.27 106.61 to 107.90 0.52% 0.6 times
20 Tue Oct 2026 106.71 105.30 to 107.06 0.19% 0.54 times
19 Mon Oct 2026 106.51 106.41 to 109.54 -0.82% 0.73 times
16 Fri Oct 2026 107.39 107.14 to 110.00 -2.24% 1.91 times
15 Thu Oct 2026 109.85 108.45 to 112.41 -3.34% 2.51 times

Technical analysis forecast for CSCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSCO CSCO at this time. Stock is falling and might fall more.

It appears as if CSCO CSCO gave a large move recently.

Stock of CSCO (CSCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CSCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CSCO stays below 105, but if it comes above 105, then a intra day buy could be more profitable.
If you take a sell trade below 105, then use 105 as stoploss and 99.8 as target. However if you take a buy trade in CSCO, then use 105 as stoploss and 109.32 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CSCO Historical charts - Share Cisco Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CSCO Historical charts - Share Cisco Systems, Inc.

 

Back to top