ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CSCO Historical charts - Cisco Systems, Inc.

Historical charts for Stock CSCO - Share Cisco Systems, Inc. trades in NASDAQ under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 121.84
  • 12Day Average: 118.84
  • 20Day Average: 116.44
  • 50Day Average: 117.72
  • 100Day Average: 106.5
  • 150Day Average: 97.13

CSCO Indicators & signals

Indicator MACD (12,26,9)

119.61, 117.66, 1.05
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 29.11, 14.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 123.88 122.26 to 124.45 2.86% 2.62 times
11 Tue Aug 2026 120.43 120.12 to 123.16 -1.75% 1.18 times
10 Mon Aug 2026 122.57 122.27 to 124.71 0.95% 1.53 times
07 Fri Aug 2026 121.42 119.45 to 122.59 0.41% 0.55 times
06 Thu Aug 2026 120.92 119.90 to 122.90 -0.48% 0.45 times
05 Wed Aug 2026 121.50 121.06 to 125.20 -0.19% 0.64 times
04 Tue Aug 2026 121.73 115.51 to 121.90 5.07% 0.8 times
03 Mon Aug 2026 115.86 113.82 to 116.27 -0.12% 1.28 times
31 Fri Jul 2026 116.00 113.47 to 117.25 2.15% 0.59 times
30 Thu Jul 2026 113.56 111.66 to 114.33 0.94% 1.85 times
29 Wed Jul 2026 112.50 112.35 to 117.28 -2.73% 1.13 times
28 Tue Jul 2026 115.66 111.73 to 117.07 0.9% 1.07 times

Technical analysis forecast of CSCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CSCO CSCO at this time. Stock is rising and might rise more.

It appears as if CSCO CSCO gave a large move recently.

Stock of CSCO (CSCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CSCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CSCO stays above 122.4, but if it comes below 122.4, then a intra day sell could be more profitable.
If you take a sell trade below 122.4, then use 122.4 as stoploss and 118.24 as target. However if you take a buy trade in CSCO, then use 122.4 as stoploss and 127.4 as target.

Tomorrow's movement Prediction of CSCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CSCO Historical charts - Share Cisco Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CSCO Historical charts - Share Cisco Systems, Inc.

 

Back to top