NASDAQ Stock CSCO Historical charts - Cisco Systems, Inc.

Historical charts for Stock CSCO - Share Cisco Systems, Inc. trades in NASDAQ under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 61.07
  • 12Day Average: 60
  • 20Day Average: 59.64
  • 50Day Average: 58.88
  • 100Day Average: 55.78
  • 150Day Average: 52.99

CSCO Indicators & signals

Indicator MACD (12,26,9)

60.38, 59.62, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

50, 30.68, 10.23
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jan 2025 62.23 61.38 to 62.32 0.97% 0.72 times
22 Wed Jan 2025 61.63 60.99 to 61.76 0.98% 0.99 times
21 Tue Jan 2025 61.03 60.28 to 61.33 1.33% 0.95 times
17 Fri Jan 2025 60.23 60.20 to 60.95 0% 1.22 times
17 Fri Jan 2025 60.23 60.20 to 60.95 0.69% 1.22 times
16 Thu Jan 2025 59.82 59.78 to 60.45 -0.27% 0.94 times
15 Wed Jan 2025 59.98 59.59 to 60.34 1.1% 0.98 times
14 Tue Jan 2025 59.33 58.75 to 59.34 0.97% 0.85 times
13 Mon Jan 2025 58.76 58.17 to 58.93 0% 0.99 times
13 Mon Jan 2025 58.76 58.17 to 58.93 0.03% 0.99 times
10 Fri Jan 2025 58.74 58.54 to 59.06 -0.78% 0.88 times
08 Wed Jan 2025 59.20 58.27 to 59.24 0% 0.73 times

Technical analysis forecast of CSCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CSCO CSCO at this time. Stock is rising and might rise more.

It appears as if CSCO CSCO gave a large move recently.

Stock of CSCO (CSCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CSCO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 62, for a target of 60.9 or 59.9

Tomorrow's movement Prediction of CSCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.59

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CSCO Historical charts - Share Cisco Systems, Inc.

Videos related to: NASDAQ Stock CSCO Historical charts - Share Cisco Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CSCO Historical charts - Share Cisco Systems, Inc.

 

Back to top