ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CSCO Historical charts - Cisco Systems, Inc.

Historical charts for Stock CSCO - Share Cisco Systems, Inc. trades in NASDAQ under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 109.8
  • 12Day Average: 109.58
  • 20Day Average: 110.02
  • 50Day Average: 112.97
  • 100Day Average: 113.66
  • 150Day Average: 102.93

CSCO Indicators & signals

Indicator MACD (12,26,9)

110.05, 111.01, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

18.1, 15.19, 21.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 111.46 108.83 to 111.50 1.78% 1.61 times
18 Fri Sep 2026 109.51 108.09 to 110.81 -0.66% 3.12 times
17 Thu Sep 2026 110.24 109.32 to 111.44 2.36% 1.22 times
16 Wed Sep 2026 107.70 107.55 to 111.20 -2.15% 0.57 times
15 Tue Sep 2026 110.07 109.36 to 111.69 0.02% 0.44 times
14 Mon Sep 2026 110.05 109.33 to 111.74 -1.85% 0.41 times
11 Fri Sep 2026 112.13 108.36 to 112.22 4.37% 1.07 times
10 Thu Sep 2026 107.44 107.36 to 109.89 -1.82% 0.87 times
09 Wed Sep 2026 109.43 108.98 to 110.43 0.24% 0.82 times
08 Tue Sep 2026 109.17 108.48 to 109.64 0% 1.11 times
04 Fri Sep 2026 109.17 108.90 to 110.36 0.52% 0.37 times
03 Thu Sep 2026 108.61 107.60 to 109.67 -0.76% 1.07 times

Technical analysis forecast of CSCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CSCO CSCO at this time. Stock is rising and might rise more.

It appears as if CSCO CSCO gave a large move recently.

Stock of CSCO (CSCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CSCO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111.9 as stoploss in an intra day sell trade for a target of 110.56. However, stock will show a bullish move above 111.9.

Tomorrow's movement Prediction of CSCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CSCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.63

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CSCO Historical charts - Share Cisco Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CSCO Historical charts - Share Cisco Systems, Inc.

 

Back to top