ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CSCO Historical charts - Cisco Systems, Inc.

Historical charts for Stock CSCO - Share Cisco Systems, Inc. trades in NASDAQ under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 77.27
  • 12Day Average: 76.82
  • 20Day Average: 76.06
  • 50Day Average: 72.46
  • 100Day Average: 70.3
  • 150Day Average: 68.52

CSCO Indicators & signals

Indicator MACD (12,26,9)

76.78, 75.3, 1.52
Indicator MACD is in positive zone

Indicator ADX (14)

37.93, 25, 11.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 77.97 77.39 to 78.19 0.27% 0.91 times
04 Thu Dec 2025 77.76 77.12 to 77.86 0.01% 0.45 times
03 Wed Dec 2025 77.75 75.65 to 77.82 1.17% 1.17 times
02 Tue Dec 2025 76.85 75.76 to 77.00 1.07% 0.53 times
01 Mon Dec 2025 76.04 75.93 to 76.82 -1.17% 1.13 times
28 Fri Nov 2025 76.94 75.81 to 76.96 1.14% 0.53 times
26 Wed Nov 2025 76.07 75.34 to 76.60 -0.26% 1.16 times
25 Tue Nov 2025 76.27 75.90 to 77.06 0.08% 0.61 times
24 Mon Nov 2025 76.21 75.68 to 76.88 0.14% 0.66 times
21 Fri Nov 2025 76.10 75.47 to 76.94 0.87% 1.77 times
20 Thu Nov 2025 75.44 75.32 to 80.06 -3.76% 1.99 times
19 Wed Nov 2025 78.39 77.16 to 78.93 1.31% 1.8 times

Technical analysis forecast of CSCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CSCO CSCO at this time. Stock is rising and might rise more.

It appears as if CSCO CSCO gave a large move recently.

Stock of CSCO (CSCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CSCO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.1 as stoploss in an intra day sell trade for a target of 75.93. However, stock will show a bullish move above 78.1.

Tomorrow's movement Prediction of CSCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.86

Tomorrow's movement Prediction of CSCO is strongly bullish. It has broken a strong resistance of 77 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CSCO Historical charts - Share Cisco Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CSCO Historical charts - Share Cisco Systems, Inc.

 

Back to top