NASDAQ Cisco Systems, Inc. CSCO MA indicator, Cisco Systems, Inc. CSCO indicators MA technical analysis, Cisco Systems, Inc. CSCO indicators MA free charts, Cisco Systems, Inc. CSCO indicators MA historical values NASDAQ

Stock CSCO - Share Cisco Systems, Inc. trades in NASDAQ under Technology Deals in Computer Communications Equipment

Daily Support: 77.57
Daily Resistance: 78.37
5 Day DMA Moving Average is 77.27
20 Day DMA Moving Average is 76.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.27%	77.97	77.97	78.19	77.39	0.63 times
Thu 04 Dec 2025	0.01%	77.63	77.76	77.86	77.12	0.31 times
Wed 03 Dec 2025	1.17%	76.59	77.75	77.82	75.65	0.81 times
Tue 02 Dec 2025	1.07%	75.96	76.85	77.00	75.76	0.37 times
Mon 01 Dec 2025	-1.17%	76.67	76.04	76.82	75.93	0.78 times
Fri 28 Nov 2025	1.14%	76.14	76.94	76.96	75.81	0.37 times
Wed 26 Nov 2025	-0.26%	76.46	76.07	76.60	75.34	0.8 times
Tue 25 Nov 2025	0.08%	76.01	76.27	77.06	75.90	0.42 times
Mon 24 Nov 2025	0.14%	76.39	76.21	76.88	75.68	0.46 times
Fri 21 Nov 2025	0.87%	75.64	76.10	76.94	75.47	1.22 times

Volume is calculated using 10 day average volume

NASDAQ Cisco Systems, Inc. CSCO MA indicator, Cisco Systems, Inc. CSCO indicators MA technical analysis, Cisco Systems, Inc. CSCO indicators MA free charts, Cisco Systems, Inc. CSCO indicators MA historical values NASDAQ

Below are charts of NASDAQ Cisco Systems, Inc. CSCO MA indicator, Cisco Systems, Inc. CSCO indicators MA technical analysis, Cisco Systems, Inc. CSCO indicators MA free charts, Cisco Systems, Inc. CSCO indicators MA historical values NASDAQ

Cisco Systems, Inc. CSCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cisco Systems, Inc. is 76.06

50 day MA of Cisco Systems, Inc. is 72.46

100 day MA of Cisco Systems, Inc. is 70.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cisco Systems, Inc. CSCO is uptrend

Historical Moving averages values of Cisco Systems, Inc. CSCO are:

Price	20 day	50 day	100 day
77.97	76.06	72.46	70.3
77.76	75.72	72.26	70.19
77.75	75.43	72.05	70.09
76.85	75.16	71.85	69.99
76.04	74.97	71.66	69.9

Moving averages charts of $comp $sb are below. First chart to the right hand side