ProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do PRGS
• Forcast & Targets PRGS
• PRGS Experts view
• Tomorrow's Movement PRGS
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• PRGS History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of ProgressSoftware

Tomorrow's movement Prediction of Progress Software PRGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Progress Software PRGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Progress Software PRGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Progress Software PRGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.07

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProgressSoftware (PRGS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ProgressSoftware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ProgressSoftware in short term and the sell signal is strong.

ProgressSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ProgressSoftware in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProgressSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.41 and ProgressSoftware PRGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProgressSoftware PRGS stock. Volume based technical analysis of ProgressSoftware PRGS stock is negative.

ProgressSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Progress Software PRGS

DMA (daily moving average) of Progress Software PRGS

DMA period	DMA value
5 day DMA	40.03
12 day DMA	40.58
20 day DMA	40.98
35 day DMA	41.57
50 day DMA	42.22
100 day DMA	42.79
150 day DMA	43.72
200 day DMA	47.99

EMA (exponential moving average) of Progress Software PRGS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.83	39.98	42.14
12 day EMA	40.24	40.91	41.87
20 day EMA	40.81	41.26	41.85
35 day EMA	41.41	41.7	42.06
50 day EMA	41.94	42.16	42.43

SMA (simple moving average) of Progress Software PRGS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.03	41.32	42.47
12 day SMA	40.58	40.99	41.49
20 day SMA	40.98	41.2	41.48
35 day SMA	41.57	41.75	41.96
50 day SMA	42.22	42.35	42.47
100 day SMA	42.79	42.85	42.91
150 day SMA	43.72	43.81	43.91
200 day SMA	47.99	48.1	48.22

Hindi Video What Is Needed To Succeed In Stock Markets