ProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PRGS
- Forcast & Targets PRGS
- PRGS Experts view
- Tomorrow's Movement PRGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgressSoftware
Strong intraday Stock price targets for ProgressSoftware are 58.76 and 59.64
| Intraday Target 1 | 58.06 |
| Intraday Target 2 | 58.58 |
| Intraday Target 3 | 58.936666666667 |
| Intraday Target 4 | 59.46 |
| Intraday Target 5 | 59.82 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 59.11 (0.07%) | 59.09 | 58.41 - 59.29 | 2.1279 times |
| Thu 24 April 2025 | 59.07 (4.29%) | 58.27 | 58.15 - 59.14 | 1.6177 times |
| Tue 22 April 2025 | 56.64 (3.3%) | 55.58 | 55.17 - 56.73 | 1.6291 times |
| Mon 21 April 2025 | 54.83 (-2.09%) | 55.46 | 54.32 - 55.58 | 1.4193 times |
| Thu 17 April 2025 | 56.00 (-0.12%) | 56.01 | 55.58 - 56.42 | 1.5398 times |
| Wed 16 April 2025 | 56.07 (0%) | 56.63 | 55.71 - 57.38 | 0 times |
| Wed 16 April 2025 | 56.07 (0%) | 56.63 | 55.71 - 57.38 | 1.6663 times |
| Wed 16 April 2025 | 56.07 (0%) | 56.63 | 55.71 - 57.38 | 0 times |
| Wed 16 April 2025 | 56.07 (0%) | 56.63 | 55.71 - 57.38 | 0 times |
| Wed 16 April 2025 | 56.07 (0%) | 56.63 | 55.71 - 57.38 | 0 times |
| Wed 16 April 2025 | 56.07 (0%) | 56.63 | 55.71 - 57.38 | 1.6663 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 56.72 and 61.69
| Weekly Target 1 | 52.6 |
| Weekly Target 2 | 55.86 |
| Weekly Target 3 | 57.573333333333 |
| Weekly Target 4 | 60.83 |
| Weekly Target 5 | 62.54 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 59.11 (5.55%) | 55.46 | 54.32 - 59.29 | 2.2614 times |
| Thu 17 April 2025 | 56.00 (-0.12%) | 56.63 | 55.58 - 57.38 | 0.5125 times |
| Wed 16 April 2025 | 56.07 (0%) | 56.63 | 55.71 - 57.38 | 0.5546 times |
| Wed 16 April 2025 | 56.07 (0%) | 56.63 | 55.71 - 57.38 | 0 times |
| Wed 16 April 2025 | 56.07 (0%) | 56.63 | 55.71 - 57.38 | 0 times |
| Wed 16 April 2025 | 56.07 (0%) | 56.63 | 55.71 - 57.38 | 0 times |
| Wed 16 April 2025 | 56.07 (0%) | 56.63 | 55.71 - 57.38 | 0.5546 times |
| Wed 16 April 2025 | 56.07 (0%) | 56.63 | 55.71 - 57.38 | 0 times |
| Wed 16 April 2025 | 56.07 (-2.82%) | 58.15 | 55.71 - 58.67 | 0.8835 times |
| Fri 11 April 2025 | 57.70 (2.72%) | 53.74 | 53.71 - 58.82 | 5.2332 times |
| Fri 04 April 2025 | 56.17 (0%) | 56.29 | 56.02 - 57.63 | 1.2247 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 56.41 and 62.03
| Monthly Target 1 | 51.76 |
| Monthly Target 2 | 55.44 |
| Monthly Target 3 | 57.383333333333 |
| Monthly Target 4 | 61.06 |
| Monthly Target 5 | 63 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 59.11 (14.75%) | 54.50 | 53.71 - 59.33 | 1.3311 times |
| Mon 31 March 2025 | 51.51 (-5.73%) | 54.79 | 50.68 - 57.40 | 1.1469 times |
| Fri 28 February 2025 | 54.64 (-4.69%) | 56.24 | 53.91 - 59.17 | 1.1402 times |
| Fri 31 January 2025 | 57.33 (-12%) | 65.73 | 52.84 - 65.73 | 1.5264 times |
| Tue 31 December 2024 | 65.15 (-6.45%) | 68.74 | 64.02 - 69.88 | 0.6543 times |
| Tue 26 November 2024 | 69.64 (8.66%) | 64.02 | 63.78 - 70.56 | 0.6549 times |
| Thu 31 October 2024 | 64.09 (-4.87%) | 67.48 | 64.07 - 67.90 | 0.9356 times |
| Mon 30 September 2024 | 67.37 (15.86%) | 57.94 | 55.27 - 67.40 | 1.4219 times |
| Fri 30 August 2024 | 58.15 (-0.43%) | 58.11 | 54.04 - 58.75 | 0.5383 times |
| Wed 31 July 2024 | 58.40 (7.63%) | 54.09 | 52.82 - 59.68 | 0.6503 times |
| Fri 28 June 2024 | 54.26 (7.13%) | 50.78 | 48.00 - 55.37 | 1.0729 times |
Yearly price and charts ProgressSoftware
Strong yearly Stock price targets for ProgressSoftware PRGS are 47.37 and 62.42
| Yearly Target 1 | 43.46 |
| Yearly Target 2 | 51.28 |
| Yearly Target 3 | 58.506666666667 |
| Yearly Target 4 | 66.33 |
| Yearly Target 5 | 73.56 |
Yearly price and volumes Progress Software
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 59.11 (-9.27%) | 65.73 | 50.68 - 65.73 | 0.6879 times |
| Tue 31 December 2024 | 65.15 (19.98%) | 54.09 | 48.00 - 70.56 | 1.4456 times |
| Fri 29 December 2023 | 54.30 (7.63%) | 50.71 | 49.02 - 62.34 | 0.9587 times |
| Fri 30 December 2022 | 50.45 (4.52%) | 48.40 | 40.33 - 54.23 | 0.8852 times |
| Fri 31 December 2021 | 48.27 (6.82%) | 45.34 | 39.91 - 53.99 | 1.0513 times |
| Thu 31 December 2020 | 45.19 (8.76%) | 41.76 | 28.09 - 52.50 | 1.0442 times |
| Tue 31 December 2019 | 41.55 (17.08%) | 34.95 | 31.83 - 47.60 | 1.0089 times |
| Mon 31 December 2018 | 35.49 (-16.85%) | 42.89 | 30.23 - 53.00 | 1.1687 times |
| Wed 27 December 2017 | 42.68 (33.67%) | 32.00 | 27.16 - 43.12 | 1.0069 times |
| Fri 30 December 2016 | 31.93 (33.04%) | 23.63 | 22.01 - 32.47 | 0.7425 times |
| Thu 31 December 2015 | 24.00 (0%) | 26.62 | 21.94 - 27.21 | 0.2369 times |
Indicator Analysis of ProgressSoftware
Tomorrow's movement Prediction of Progress Software PRGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Progress Software PRGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Progress Software PRGS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Progress Software PRGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.69
Munafa value: 80 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProgressSoftware (PRGS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProgressSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProgressSoftware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProgressSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProgressSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProgressSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.11 and ProgressSoftware PRGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProgressSoftware PRGS stock. Volume based technical analysis of ProgressSoftware PRGS stock is negative.
ProgressSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 57.13 |
| 12 day DMA | 56.51 |
| 20 day DMA | 56.59 |
| 35 day DMA | 56.04 |
| 50 day DMA | 55.82 |
| 100 day DMA | 58.58 |
| 150 day DMA | 61.16 |
| 200 day DMA | 60.14 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.72 | 57.02 | 55.99 |
| 12 day EMA | 56.93 | 56.53 | 56.07 |
| 20 day EMA | 56.62 | 56.36 | 56.08 |
| 35 day EMA | 56.31 | 56.14 | 55.97 |
| 50 day EMA | 56.05 | 55.93 | 55.8 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.13 | 56.52 | 55.92 |
| 12 day SMA | 56.51 | 56.26 | 56.09 |
| 20 day SMA | 56.59 | 56.44 | 56.3 |
| 35 day SMA | 56.04 | 55.88 | 55.75 |
| 50 day SMA | 55.82 | 55.77 | 55.72 |
| 100 day SMA | 58.58 | 58.68 | 58.77 |
| 150 day SMA | 61.16 | 61.14 | 61.13 |
| 200 day SMA | 60.14 | 60.13 | 60.11 |
Videos related to: ProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
