Munafa Stock Market Course + Intraday & FNO calls 
ProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PRGS
- Forcast & Targets PRGS
- PRGS Experts view
- Tomorrow's Movement PRGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgressSoftware
Strong intraday Stock price targets for ProgressSoftware are 42.98 and 44.26
| Intraday Target 1 | 41.94 |
| Intraday Target 2 | 42.73 |
| Intraday Target 3 | 43.216666666667 |
| Intraday Target 4 | 44.01 |
| Intraday Target 5 | 44.5 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.53 (1.63%) | 42.73 | 42.42 - 43.70 | 0.6975 times | Wed 24 December 2025 | 42.83 (0%) | 42.72 | 42.31 - 43.09 | 0.3004 times | Tue 23 December 2025 | 42.83 (-0.4%) | 43.00 | 42.23 - 43.33 | 0.7716 times | Mon 22 December 2025 | 43.00 (0.02%) | 43.12 | 42.89 - 43.88 | 1.4188 times | Fri 19 December 2025 | 42.99 (-1.01%) | 43.15 | 42.40 - 43.40 | 2.0879 times | Thu 18 December 2025 | 43.43 (-0.41%) | 43.97 | 43.01 - 44.12 | 0.9661 times | Wed 17 December 2025 | 43.61 (0.46%) | 43.26 | 42.69 - 44.29 | 1.0217 times | Tue 16 December 2025 | 43.41 (-1.21%) | 43.59 | 43.06 - 43.78 | 1.3646 times | Mon 15 December 2025 | 43.94 (-1.92%) | 44.89 | 43.62 - 45.11 | 0.7647 times | Fri 12 December 2025 | 44.80 (-0.67%) | 45.09 | 44.68 - 45.28 | 0.6067 times | Thu 11 December 2025 | 45.10 (1.12%) | 44.46 | 44.20 - 45.49 | 0.7652 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 42.88 and 44.53
| Weekly Target 1 | 41.56 |
| Weekly Target 2 | 42.55 |
| Weekly Target 3 | 43.213333333333 |
| Weekly Target 4 | 44.2 |
| Weekly Target 5 | 44.86 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.53 (1.26%) | 43.12 | 42.23 - 43.88 | 0.7529 times | Fri 19 December 2025 | 42.99 (-4.04%) | 44.89 | 42.40 - 45.11 | 1.4653 times | Fri 12 December 2025 | 44.80 (2.89%) | 43.70 | 43.56 - 45.49 | 0.9845 times | Fri 05 December 2025 | 43.54 (5.14%) | 41.23 | 41.19 - 43.95 | 1.0109 times | Fri 28 November 2025 | 41.41 (1.94%) | 40.47 | 39.64 - 41.77 | 0.7955 times | Fri 21 November 2025 | 40.62 (-3.33%) | 41.63 | 39.00 - 41.63 | 1.4121 times | Fri 14 November 2025 | 42.02 (-0.64%) | 42.65 | 41.30 - 43.63 | 0.8929 times | Fri 07 November 2025 | 42.29 (-0.82%) | 42.38 | 41.58 - 43.44 | 1.001 times | Fri 31 October 2025 | 42.64 (0%) | 41.87 | 41.36 - 42.83 | 0.3266 times | Fri 31 October 2025 | 42.64 (-7.32%) | 46.43 | 41.36 - 46.60 | 1.3583 times | Fri 24 October 2025 | 46.01 (1.88%) | 45.47 | 44.60 - 46.67 | 1.1525 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 42.36 and 46.66
| Monthly Target 1 | 39.1 |
| Monthly Target 2 | 41.32 |
| Monthly Target 3 | 43.403333333333 |
| Monthly Target 4 | 45.62 |
| Monthly Target 5 | 47.7 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.53 (5.12%) | 41.23 | 41.19 - 45.49 | 0.6348 times | Fri 28 November 2025 | 41.41 (-2.88%) | 42.38 | 39.00 - 43.63 | 0.6179 times | Fri 31 October 2025 | 42.64 (-2.94%) | 43.80 | 41.36 - 47.37 | 1.2094 times | Tue 30 September 2025 | 43.93 (-5.1%) | 45.63 | 40.29 - 46.70 | 1.4403 times | Fri 29 August 2025 | 46.29 (-3.72%) | 48.00 | 42.88 - 48.47 | 1.0229 times | Thu 31 July 2025 | 48.08 (-24.69%) | 60.87 | 47.44 - 60.87 | 1.9528 times | Mon 30 June 2025 | 63.84 (3.7%) | 61.23 | 60.97 - 65.50 | 0.6786 times | Fri 30 May 2025 | 61.56 (2.67%) | 60.60 | 59.41 - 63.24 | 0.5873 times | Wed 30 April 2025 | 59.96 (16.4%) | 54.50 | 53.71 - 60.09 | 0.9888 times | Mon 31 March 2025 | 51.51 (-5.73%) | 54.79 | 50.68 - 57.40 | 0.8672 times | Fri 28 February 2025 | 54.64 (-4.69%) | 56.24 | 53.91 - 59.17 | 0.8375 times |
Yearly price and charts ProgressSoftware
Strong yearly Stock price targets for ProgressSoftware PRGS are 27.9 and 54.63
| Yearly Target 1 | 22.69 |
| Yearly Target 2 | 33.11 |
| Yearly Target 3 | 49.42 |
| Yearly Target 4 | 59.84 |
| Yearly Target 5 | 76.15 |
Yearly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.53 (-33.18%) | 65.73 | 39.00 - 65.73 | 1.8563 times | Tue 31 December 2024 | 65.15 (19.98%) | 54.09 | 48.00 - 70.56 | 1.2433 times | Fri 29 December 2023 | 54.30 (7.63%) | 50.71 | 49.02 - 62.34 | 0.841 times | Fri 30 December 2022 | 50.45 (4.52%) | 48.40 | 40.33 - 54.23 | 0.7765 times | Fri 31 December 2021 | 48.27 (6.82%) | 45.34 | 39.91 - 53.99 | 0.9222 times | Thu 31 December 2020 | 45.19 (8.76%) | 41.76 | 28.09 - 52.50 | 0.916 times | Tue 31 December 2019 | 41.55 (17.08%) | 34.95 | 31.83 - 47.60 | 0.885 times | Mon 31 December 2018 | 35.49 (-16.85%) | 42.89 | 30.23 - 53.00 | 1.0252 times | Wed 27 December 2017 | 42.68 (33.67%) | 32.00 | 27.16 - 43.12 | 0.8832 times | Fri 30 December 2016 | 31.93 (33.04%) | 23.63 | 22.01 - 32.47 | 0.6513 times | Thu 31 December 2015 | 24.00 (0%) | 24.27 | 22.17 - 25.22 | 0.1197 times |
Indicator Analysis of ProgressSoftware
Tomorrow's movement Prediction of Progress Software PRGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Progress Software PRGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Progress Software PRGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProgressSoftware (PRGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProgressSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProgressSoftware in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProgressSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProgressSoftware in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProgressSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.36 and ProgressSoftware PRGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProgressSoftware PRGS stock. Volume based technical analysis of ProgressSoftware PRGS stock is negative.
ProgressSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 43.04 |
| 12 day DMA | 43.67 |
| 20 day DMA | 43.43 |
| 35 day DMA | 42.51 |
| 50 day DMA | 43.05 |
| 100 day DMA | 43.7 |
| 150 day DMA | 47.89 |
| 200 day DMA | 50.39 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.21 | 43.05 | 43.16 |
| 12 day EMA | 43.29 | 43.25 | 43.33 |
| 20 day EMA | 43.21 | 43.18 | 43.22 |
| 35 day EMA | 43.4 | 43.39 | 43.42 |
| 50 day EMA | 43.29 | 43.28 | 43.3 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.04 | 43.02 | 43.17 |
| 12 day SMA | 43.67 | 43.74 | 43.83 |
| 20 day SMA | 43.43 | 43.32 | 43.26 |
| 35 day SMA | 42.51 | 42.49 | 42.47 |
| 50 day SMA | 43.05 | 43.09 | 43.16 |
| 100 day SMA | 43.7 | 43.71 | 43.73 |
| 150 day SMA | 47.89 | 48.01 | 48.15 |
| 200 day SMA | 50.39 | 50.45 | 50.51 |
Videos related to: ProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
