Free Renko charts Progress Software Corporation PRGS share NASDAQ Stock Exchange

Stock PRGS - Share Progress Software Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 54.28
Daily Resistance: 55.34
5 Day Moving Average is 55.42
20 Day Moving Average is 59.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Feb 2025	0.61%	54.40	54.64	54.97	53.91	4.27 times
Thu 27 Feb 2025	-2.2%	55.60	54.31	55.68	54.28	2.69 times
Wed 26 Feb 2025	-2.08%	56.60	55.53	56.88	55.51	3.49 times
Tue 25 Feb 2025	1.47%	55.93	56.71	57.14	55.71	3.23 times
Mon 24 Feb 2025	1.43%	55.45	55.89	56.19	55.11	4.44 times
Fri 21 Feb 2025	-2.58%	56.56	55.10	56.84	55.04	3.04 times
Thu 20 Feb 2025	-0.18%	56.56	56.56	56.87	56.16	3.56 times
Wed 19 Feb 2025	0%	57.15	56.66	57.22	56.49	2.03 times
Wed 19 Feb 2025	-1.84%	57.15	56.66	57.22	56.49	2.03 times
Tue 18 Feb 2025	0.7%	57.21	57.72	57.88	56.91	4.09 times

Renko Charts for Progress Software Corporation PRGS

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.