ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PRGS Historical charts - Progress Software Corporation

Historical charts for Stock PRGS - Share Progress Software Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 29.22
  • 12Day Average: 28.49
  • 20Day Average: 28.42
  • 50Day Average: 28.85
  • 100Day Average: 34.58
  • 150Day Average: 37.39

PRGS Indicators & signals

Indicator MACD (12,26,9)

28.69, 28.81, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

12, 28.38, 22.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 29.77 29.09 to 30.07 2.94% 0.3 times
21 Thu May 2026 28.92 28.14 to 29.23 -0.99% 0.86 times
20 Wed May 2026 29.21 27.50 to 29.24 0.76% 1.26 times
19 Tue May 2026 28.99 28.69 to 30.16 -0.69% 0.81 times
18 Mon May 2026 29.19 27.59 to 29.34 4.96% 1.36 times
15 Fri May 2026 27.81 27.01 to 27.96 3.77% 1.01 times
14 Thu May 2026 26.80 25.99 to 27.10 1.63% 1.02 times
13 Wed May 2026 26.37 25.96 to 26.68 -2.94% 0.98 times
12 Tue May 2026 27.17 27.15 to 29.00 -4.23% 1.08 times
11 Mon May 2026 28.37 27.83 to 29.87 -5.02% 0.9 times
08 Fri May 2026 29.87 28.19 to 29.95 1.7% 0.72 times
07 Thu May 2026 29.37 28.20 to 29.89 4.22% 1.16 times

Technical analysis forecast of PRGS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRGS PRGS at this time. Stock is rising and might rise more.

It appears as if PRGS PRGS gave a large move recently.

Stock of PRGS (PRGS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PRGS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PRGS stays above 29.6, but if it comes below 29.6, then a intra day sell could be more profitable.
If you take a sell trade below 29.6, then use 29.6 as stoploss and 28.67 as target. However if you take a buy trade in PRGS, then use 29.6 as stoploss and 30.8 as target.

Tomorrow's movement Prediction of PRGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PRGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.84

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PRGS Historical charts - Share Progress Software Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PRGS Historical charts - Share Progress Software Corporation

 

Back to top