ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PRGS Historical charts - Progress Software Corporation

Historical charts for Stock PRGS - Share Progress Software Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 31.45
  • 12Day Average: 32
  • 20Day Average: 31.18
  • 50Day Average: 29.56
  • 100Day Average: 32.97
  • 150Day Average: 36.09

PRGS Indicators & signals

Indicator MACD (12,26,9)

31.37, 30.82, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

23.33, 25.34, 15.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 31.38 30.81 to 32.24 1.19% 0.83 times
15 Mon Jun 2026 31.01 30.91 to 31.95 -1.46% 0.86 times
12 Fri Jun 2026 31.47 30.87 to 31.98 -0.38% 0.61 times
11 Thu Jun 2026 31.59 30.54 to 31.83 -0.72% 0.7 times
10 Wed Jun 2026 31.82 30.75 to 32.44 1.27% 1.14 times
09 Tue Jun 2026 31.42 30.27 to 31.57 0.83% 0.96 times
08 Mon Jun 2026 31.16 30.81 to 31.57 -0.64% 1.15 times
05 Fri Jun 2026 31.36 30.99 to 32.34 -0.6% 1.03 times
04 Thu Jun 2026 31.55 31.35 to 32.99 -1.22% 2.38 times
03 Wed Jun 2026 31.94 31.86 to 34.02 -6.14% 0.55 times
02 Tue Jun 2026 34.03 33.18 to 34.99 -3.65% 0.62 times
01 Mon Jun 2026 35.32 33.10 to 35.38 7.58% 2.07 times

Technical analysis forecast of PRGS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRGS PRGS at this time. Stock is rising and might rise more.

It appears as if PRGS PRGS gave a large move recently.

Stock of PRGS (PRGS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PRGS is bullish for shortterm, and stock might move up till 32.6 or till 34.5. Use a stoploss of 31.03 and if this stock hits its stoploss, then it can fall down till 29.44

Tomorrow's movement Prediction of PRGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PRGS Historical charts - Share Progress Software Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PRGS Historical charts - Share Progress Software Corporation

 

Back to top