ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PRGS Historical charts - Progress Software Corporation

Historical charts for Stock PRGS - Share Progress Software Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 28.23
  • 12Day Average: 28.83
  • 20Day Average: 28.65
  • 50Day Average: 32.12
  • 100Day Average: 36.87
  • 150Day Average: 39.09

PRGS Indicators & signals

Indicator MACD (12,26,9)

28.53, 29.32, -1.08
Indicator MACD is in negative zone

Indicator ADX (14)

3.61, 25.32, 27.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PRGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 29.33 28.78 to 29.99 1.31% 0.62 times
01 Fri May 2026 28.95 27.89 to 29.06 3.95% 0.72 times
30 Thu Apr 2026 27.85 26.41 to 28.05 2.16% 0.83 times
29 Wed Apr 2026 27.26 27.10 to 28.00 -1.84% 0.9 times
28 Tue Apr 2026 27.77 27.51 to 28.55 1.35% 0.88 times
27 Mon Apr 2026 27.40 26.89 to 27.92 0.62% 1.69 times
24 Fri Apr 2026 27.23 26.82 to 27.86 -0.84% 1.71 times
23 Thu Apr 2026 27.46 26.99 to 29.85 -9.58% 0.92 times
22 Wed Apr 2026 30.37 29.93 to 30.77 1% 0.59 times
21 Tue Apr 2026 30.07 29.96 to 31.90 -3.99% 0.62 times
20 Mon Apr 2026 31.32 30.79 to 32.23 1.26% 1.14 times
17 Fri Apr 2026 30.93 30.22 to 31.31 3.72% 1.75 times

Technical analysis forecast of PRGS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRGS PRGS at this time. Stock is rising and might rise more.

It appears as if PRGS PRGS gave a large move recently.

Stock of PRGS (PRGS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PRGS is bullish for shortterm, and stock might move up till 30.2 or till 31.8. Use a stoploss of 28.88 and if this stock hits its stoploss, then it can fall down till 27.55

Tomorrow's movement Prediction of PRGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PRGS Historical charts - Share Progress Software Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PRGS Historical charts - Share Progress Software Corporation

 

Back to top