ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PRGS Historical charts - Progress Software Corporation

Historical charts for Stock PRGS - Share Progress Software Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 44.35
  • 12Day Average: 41.51
  • 20Day Average: 40.1
  • 50Day Average: 41.63
  • 100Day Average: 39.23
  • 150Day Average: 35.77

PRGS Indicators & signals

Indicator MACD (12,26,9)

42.4, 41.28, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

51.22, 35.03, 11.3
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 46.45 45.28 to 46.51 1.02% 0.67 times
22 Thu Oct 2026 45.98 43.70 to 46.35 5.17% 0.97 times
21 Wed Oct 2026 43.72 42.88 to 43.84 0.85% 0.68 times
20 Tue Oct 2026 43.35 42.09 to 43.90 2.6% 0.98 times
19 Mon Oct 2026 42.25 40.20 to 42.73 3.45% 1.03 times
16 Fri Oct 2026 40.84 39.45 to 41.25 -0.07% 1.43 times
15 Thu Oct 2026 40.87 38.83 to 40.94 5.85% 1.03 times
14 Wed Oct 2026 38.61 38.25 to 39.50 -2.03% 0.84 times
13 Tue Oct 2026 39.41 38.61 to 40.10 1.08% 1.03 times
12 Mon Oct 2026 38.99 38.50 to 40.11 -0.86% 0.87 times
09 Fri Oct 2026 39.33 38.47 to 39.37 2.74% 1.14 times
08 Thu Oct 2026 38.28 36.77 to 38.42 2.88% 1.38 times

Technical analysis forecast of PRGS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRGS PRGS at this time. Stock is rising and might rise more.

It appears as if PRGS PRGS gave a large move recently.

Stock of PRGS (PRGS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PRGS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PRGS stays above 44.4, but if it comes below 44.4, then a intra day sell could be more profitable.
If you take a sell trade below 44.4, then use 44.4 as stoploss and 41.53 as target. However if you take a buy trade in PRGS, then use 44.4 as stoploss and 47.8 as target.

Tomorrow's movement Prediction of PRGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PRGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.55

Tomorrow's movement Prediction of PRGS is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PRGS Historical charts - Share Progress Software Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PRGS Historical charts - Share Progress Software Corporation

 

Back to top