Trend of Progress Software PRGS TrendLines Progress Software Corporation PRGS share NASDAQ Stock Exchange

Stock PRGS - Share Progress Software Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 62.75
Daily Resistance: 63.75
5 Day Moving Average is 64.22
20 Day Moving Average is 66.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jan 2025	0%	63.92	63.33	64.16	63.16	-30.4%
Wed 08 Jan 2025	-1.28%	63.92	63.33	64.16	63.16	-30.4%
Tue 07 Jan 2025	-1.32%	65.02	64.15	65.36	63.89	57.29%
Mon 06 Jan 2025	-0.38%	65.31	65.01	65.60	64.83	-22.99%
Fri 03 Jan 2025	0.85%	64.70	65.26	65.30	64.52	-29.4%
Thu 02 Jan 2025	-0.68%	65.73	64.71	65.73	64.51	-51.06%
Tue 31 Dec 2024	0.15%	65.45	65.15	65.93	64.91	-33.05%
Mon 30 Dec 2024	-0.66%	65.44	65.05	65.50	64.02	-37.26%
Fri 27 Dec 2024	-1.37%	66.35	65.48	66.55	65.25	-50.08%
Thu 26 Dec 2024	0.2%	65.83	66.39	66.61	65.81	-23.95%

Trend of Progress Software Corporation PRGS Trend lines on Daily charts, Weekly charts, Monthly charts of Progress Software Corporation PRGS NASDAQ

Short term trend of Progress Software Corporation PRGS

Trend of Progress Software Corporation turned downwards on 08 Jan 2025

Trend of Progress Software Corporation turned downwards on 07 Jan 2025

Trend of Progress Software Corporation turned downwards on 03 Jan 2025

Trend of Progress Software Corporation turned downwards on 27 Dec 2024

Trend of Progress Software Corporation turned upwards on 24 Dec 2024

Long term trend of Progress Software Corporation PRGS

Trend of Progress Software Corporation turned downwards on 23 Dec 2024

Trend of Progress Software Corporation turned downwards on 18 Dec 2024

Trend of Progress Software Corporation turned downwards on 09 Dec 2024

Trend of Progress Software Corporation turned upwards on 21 Nov 2024

Trend of Progress Software Corporation turned downwards on 20 Nov 2024

Below you can plot Trend Lines on Daily charts of Progress Software Corporation, or weekly charts of Progress Software Corporation, or on monthly charts of Progress Software Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!