Trend of Progress Software PRGS TrendLines Progress Software Corporation PRGS share NASDAQ Stock Exchange

Stock PRGS - Share Progress Software Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 69.33
Daily Resistance: 70.38
5 Day Moving Average is 69.43
20 Day Moving Average is 67.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Nov 2024	0%	69.62	69.64	70.06	69.01	-3.35%
Tue 26 Nov 2024	-0.36%	69.62	69.64	70.06	69.01	-3.35%
Mon 25 Nov 2024	0.92%	70.00	69.89	70.56	69.65	-5.94%
Fri 22 Nov 2024	0.76%	69.03	69.25	69.39	68.55	-7.68%
Thu 21 Nov 2024	2.41%	67.51	68.73	69.62	67.51	-1.72%
Wed 20 Nov 2024	2.01%	66.07	67.11	67.18	65.32	159.24%
Tue 19 Nov 2024	-0.56%	65.63	65.79	66.14	65.63	-44.54%
Mon 18 Nov 2024	-0.53%	66.49	66.16	66.70	65.00	-53.07%
Fri 15 Nov 2024	-1.1%	67.15	66.51	67.17	65.86	-31.92%
Thu 14 Nov 2024	-1.19%	68.25	67.25	68.63	67.19	-42.4%

Trend of Progress Software Corporation PRGS Trend lines on Daily charts, Weekly charts, Monthly charts of Progress Software Corporation PRGS NASDAQ

Short term trend of Progress Software Corporation PRGS

Trend of Progress Software Corporation turned upwards on 25 Nov 2024

Trend of Progress Software Corporation turned upwards on 22 Nov 2024

Trend of Progress Software Corporation turned upwards on 21 Nov 2024

Trend of Progress Software Corporation turned upwards on 20 Nov 2024

Trend of Progress Software Corporation turned downwards on 15 Nov 2024

Long term trend of Progress Software Corporation PRGS

Trend of Progress Software Corporation turned upwards on 21 Nov 2024

Trend of Progress Software Corporation turned downwards on 20 Nov 2024

Trend of Progress Software Corporation turned upwards on 06 Nov 2024

Trend of Progress Software Corporation turned downwards on 10 Oct 2024

Trend of Progress Software Corporation turned upwards on 04 Oct 2024

Below you can plot Trend Lines on Daily charts of Progress Software Corporation, or weekly charts of Progress Software Corporation, or on monthly charts of Progress Software Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!