Munafa Stock Market Course + Intraday & FNO calls 
Progress Software (PRGS) Technical (Analysis) Reports Progress Software ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Progress Software (PRGS)
Technical Analysis Report for NASDAQ stock PRGS Progress Software. Dated: 06 Feb 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock PRGS Progress Software then click here. or read Experts views on Progress Software or Forecast & share price targets of Progress Software
Progress Software Opened at 41.84 and Closed at: 42.99, which is 3.68% of previous session's close. It moved within a range of 41.58 and 43.14
The session was a Bullish session with an average volume of 898100, which is -11.65% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 42.29 and resistance for tomorrow is 43.85
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 42, 41.01 resistance for tomorrow's hourly charts is 43.56, 44.13
10 Day SMA for Progress Software (PRGS) is 41.28 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Progress Software (PRGS) is 41.5 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Progress Software (PRGS) is 42.4 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 42.91 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Progress Software is 48.43 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Progress Software is at 41.5 and 200 DMA is at 48.43, while 50 DMA and 100 DMA are at 42.4 and 42.91 respectively
Progress Software (PRGS) moving average of 20 SMA is at 41.5 and 20 EMA is at 41.58
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 42.99 | 41.5 | 41.58 |
| 05 Thu Feb | 41.41 | 41.46 | 41.43 |
| 04 Wed Feb | 40.73 | 41.53 | 41.43 |
| 03 Tue Feb | 40.05 | 41.57 | 41.5 |
| 02 Mon Feb | 40.99 | 41.6 | 41.65 |
| 30 Fri Jan | 40.92 | 41.61 | 41.72 |
Progress Software (PRGS) moving average of 50 SMA is at 42.4 and 50 EMA is at 42.16
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 42.99 | 42.4 | 42.16 |
| 05 Thu Feb | 41.41 | 42.34 | 42.13 |
| 04 Wed Feb | 40.73 | 42.32 | 42.16 |
| 03 Tue Feb | 40.05 | 42.3 | 42.22 |
| 02 Mon Feb | 40.99 | 42.29 | 42.31 |
| 30 Fri Jan | 40.92 | 42.27 | 42.36 |
Progress Software (PRGS) moving average of 100 SMA is at 42.91 and 100 EMA is at 43.62
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 42.99 | 42.91 | 43.62 |
| 05 Thu Feb | 41.41 | 42.89 | 43.63 |
| 04 Wed Feb | 40.73 | 42.9 | 43.67 |
| 03 Tue Feb | 40.05 | 42.92 | 43.73 |
| 02 Mon Feb | 40.99 | 42.95 | 43.8 |
| 30 Fri Jan | 40.92 | 42.96 | 43.86 |
Progress Software (PRGS) moving average of 200 SMA is at 48.43 and 200 EMA is at 47.16
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 42.99 | 48.43 | 47.16 |
| 05 Thu Feb | 41.41 | 48.5 | 47.2 |
| 04 Wed Feb | 40.73 | 48.57 | 47.26 |
| 03 Tue Feb | 40.05 | 48.65 | 47.33 |
| 02 Mon Feb | 40.99 | 48.73 | 47.4 |
| 30 Fri Jan | 40.92 | 48.8 | 47.46 |
Progress Software has performed better than Xunlei in short term. Holding Progress Software could be a better choice for now!
Ultra Clean has performed better than Progress Software in short term. You could have earned much better returns by investing in Ultra Clean, about 39.67% more returns!
Qorvo Inc has performed better than Progress Software in short term. You could have earned much better returns by investing in Qorvo Inc, about 0.88% more returns!
Eplus Inc has performed better than Progress Software in short term. You could have earned much better returns by investing in Eplus Inc, about 0.18% more returns!
One Stop has performed better than Progress Software in short term. You could have earned much better returns by investing in One Stop, about 12.99% more returns!
Mitek Systems has performed better than Progress Software in short term. You could have earned much better returns by investing in Mitek Systems, about 9.28% more returns!
Progress Software has performed better than Mitcham Industries in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Lightpath Technologies in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Alarm Com in short term. Holding Progress Software could be a better choice for now!
Advanced Micro has performed better than Progress Software in short term. You could have earned much better returns by investing in Advanced Micro, about 1.02% more returns!
Bilibili Inc has performed better than Progress Software in short term. You could have earned much better returns by investing in Bilibili Inc, about 6.6% more returns!
Progress Software has performed better than Ceva Inc in short term. Holding Progress Software could be a better choice for now!
Clps Incorporation has performed better than Progress Software in short term. You could have earned much better returns by investing in Clps Incorporation, about 25.11% more returns!
Progress Software has performed better than Criteo S in short term. Holding Progress Software could be a better choice for now!
Diodes Incorporated has performed better than Progress Software in short term. You could have earned much better returns by investing in Diodes Incorporated, about 8.97% more returns!
Progress Software has performed better than Domo Inc in short term. Holding Progress Software could be a better choice for now!
Energy Recovery has performed better than Progress Software in short term. You could have earned much better returns by investing in Energy Recovery, about 7.76% more returns!
Intel Corporation has performed better than Progress Software in short term. You could have earned much better returns by investing in Intel Corporation, about 9.63% more returns!
Progress Software Technical analysis of indicators
Price action analysis of Progress Software (PRGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Progress Software in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Progress Software in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.17 and Progress Software PRGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progress Software PRGS stock. Volume based technical analysis of Progress Software PRGS stock is negative.
Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock PRGS Progress Software These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PRGS Experts View which covers a lot of information including buying and selling signals
PRGS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Progress Software or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Progress Software (PRGS) Technical (Analysis) Reports Progress Software ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
