Munafa Stock Market Course + Intraday & FNO calls 
Progress Software (PRGS) Technical (Analysis) Reports Progress Software ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Progress Software (PRGS)
Technical Analysis Report for NASDAQ stock PRGS Progress Software. Dated: 23 Mar 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock PRGS Progress Software then click here. or read Experts views on Progress Software or Forecast & share price targets of Progress Software
Progress Software Opened at 32.26 and Closed at: 31.28, which is 0.03% of previous session's close. It moved within a range of 30.74 and 32.26
The session was a Bearish session with an average volume of 779700, which is 51.65% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 30.25 and resistance for tomorrow is 31.77
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 30.59, 29.91 resistance for tomorrow's hourly charts is 32.11, 32.95
10 Day SMA for Progress Software (PRGS) is 34.43 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Progress Software (PRGS) is 37.32 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Progress Software (PRGS) is 39.22 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 40.88 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Progress Software is 44.95 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Progress Software is at 37.32 and 200 DMA is at 44.95, while 50 DMA and 100 DMA are at 39.22 and 40.88 respectively
Progress Software (PRGS) moving average of 20 SMA is at 37.32 and 20 EMA is at 35.95
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 31.28 | 37.32 | 35.95 |
| 20 Fri Mar | 31.27 | 37.77 | 36.44 |
| 19 Thu Mar | 31.81 | 38.03 | 36.98 |
| 17 Tue Mar | 33.62 | 38.23 | 37.52 |
| 16 Mon Mar | 33.61 | 38.3 | 37.93 |
| 13 Fri Mar | 34.30 | 38.45 | 38.39 |
Progress Software (PRGS) moving average of 50 SMA is at 39.22 and 50 EMA is at 38.49
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 31.28 | 39.22 | 38.49 |
| 20 Fri Mar | 31.27 | 39.43 | 38.78 |
| 19 Thu Mar | 31.81 | 39.66 | 39.09 |
| 17 Tue Mar | 33.62 | 39.86 | 39.39 |
| 16 Mon Mar | 33.61 | 40 | 39.63 |
| 13 Fri Mar | 34.30 | 40.15 | 39.88 |
Progress Software (PRGS) moving average of 100 SMA is at 40.88 and 100 EMA is at 40.77
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 31.28 | 40.88 | 40.77 |
| 20 Fri Mar | 31.27 | 41.02 | 40.96 |
| 19 Thu Mar | 31.81 | 41.17 | 41.16 |
| 17 Tue Mar | 33.62 | 41.3 | 41.35 |
| 16 Mon Mar | 33.61 | 41.42 | 41.51 |
| 13 Fri Mar | 34.30 | 41.55 | 41.67 |
Progress Software (PRGS) moving average of 200 SMA is at 44.95 and 200 EMA is at 44.74
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 31.28 | 44.95 | 44.74 |
| 20 Fri Mar | 31.27 | 45.11 | 44.88 |
| 19 Thu Mar | 31.81 | 45.26 | 45.02 |
| 17 Tue Mar | 33.62 | 45.41 | 45.15 |
| 16 Mon Mar | 33.61 | 45.54 | 45.27 |
| 13 Fri Mar | 34.30 | 45.68 | 45.39 |
Zebra Technologies has performed better than Progress Software in short term. You could have earned much better returns by investing in Zebra Technologies, about 12.41% more returns!
Xunlei has performed better than Progress Software in short term. You could have earned much better returns by investing in Xunlei, about 24.61% more returns!
Western Digital has performed better than Progress Software in short term. You could have earned much better returns by investing in Western Digital, about 28.53% more returns!
Viasat Inc has performed better than Progress Software in short term. You could have earned much better returns by investing in Viasat Inc, about 32.1% more returns!
Viavi Solutions has performed better than Progress Software in short term. You could have earned much better returns by investing in Viavi Solutions, about 46.21% more returns!
Radcom has performed better than Progress Software in short term. You could have earned much better returns by investing in Radcom, about 24.31% more returns!
Qorvo Inc has performed better than Progress Software in short term. You could have earned much better returns by investing in Qorvo Inc, about 18.92% more returns!
Pegasystems Inc has performed better than Progress Software in short term. You could have earned much better returns by investing in Pegasystems Inc, about 29.08% more returns!
Micron Technology has performed better than Progress Software in short term. You could have earned much better returns by investing in Micron Technology, about 19.46% more returns!
Microstrategy Incorporated has performed better than Progress Software in short term. You could have earned much better returns by investing in Microstrategy Incorporated, about 35.12% more returns!
Mitcham Industries has performed better than Progress Software in short term. You could have earned much better returns by investing in Mitcham Industries, about 32.7% more returns!
Mongodb Inc has performed better than Progress Software in short term. You could have earned much better returns by investing in Mongodb Inc, about 12.89% more returns!
Lam Research has performed better than Progress Software in short term. You could have earned much better returns by investing in Lam Research, about 19.71% more returns!
Applied Materials has performed better than Progress Software in short term. You could have earned much better returns by investing in Applied Materials, about 20.26% more returns!
Advanced Micro has performed better than Progress Software in short term. You could have earned much better returns by investing in Advanced Micro, about 26.5% more returns!
Asml Holding has performed better than Progress Software in short term. You could have earned much better returns by investing in Asml Holding, about 15.58% more returns!
Amtech Systems has performed better than Progress Software in short term. You could have earned much better returns by investing in Amtech Systems, about 20.57% more returns!
Progress Software has performed better than Aware Inc in short term. Holding Progress Software could be a better choice for now!
Chinanet Online has performed better than Progress Software in short term. You could have earned much better returns by investing in Chinanet Online, about 6.34% more returns!
Progress Software Technical analysis of indicators
Price action analysis of Progress Software (PRGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Progress Software in short term and the sell signal is strong.
Progress Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Progress Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Progress Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.44 and Progress Software PRGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progress Software PRGS stock. Volume based technical analysis of Progress Software PRGS stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock PRGS Progress Software These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PRGS Experts View which covers a lot of information including buying and selling signals
PRGS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Progress Software or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Progress Software (PRGS) Technical (Analysis) Reports Progress Software ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
