Progress Software (PRGS) Technical (Analysis) Reports Progress Software ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Progress Software (PRGS)
Technical Analysis Report for NASDAQ stock PRGS Progress Software. Dated: 27 Sep 2024 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock PRGS Progress Software then click here. or read Experts views on Progress Software or Forecast & share price targets of Progress Software
Progress Software Opened at 65.90 and Closed at: 66.30, which is 0.69% of previous session's close. It moved within a range of 65.20 and 66.52
The session was a Bullish session with an average volume of 855200, which is -112.01% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 65.75 and resistance for tomorrow is 67.07
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 65.49, 64.69 resistance for tomorrow's hourly charts is 66.81, 67.33
10 Day SMA for Progress Software (PRGS) is 59.92 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Progress Software (PRGS) is 58.67 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Progress Software (PRGS) is 57.68 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 54.83 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Progress Software is 54.25 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Progress Software is at 58.67 and 200 DMA is at 54.25, while 50 DMA and 100 DMA are at 57.68 and 54.83 respectively
Progress Software (PRGS) moving average of 20 SMA is at 58.67 and 20 EMA is at 59.49
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Fri Sep | 66.30 | 58.67 | 59.49 |
| 26 Thu Sep | 65.84 | 58.26 | 58.77 |
| 25 Wed Sep | 63.92 | 57.88 | 58.03 |
| 24 Tue Sep | 57.15 | 57.59 | 57.41 |
| 23 Mon Sep | 56.88 | 57.63 | 57.44 |
| 20 Fri Sep | 57.59 | 57.68 | 57.5 |
Progress Software (PRGS) moving average of 50 SMA is at 57.68 and 50 EMA is at 57.63
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Fri Sep | 66.30 | 57.68 | 57.63 |
| 26 Thu Sep | 65.84 | 57.47 | 57.28 |
| 25 Wed Sep | 63.92 | 57.27 | 56.93 |
| 24 Tue Sep | 57.15 | 57.12 | 56.64 |
| 23 Mon Sep | 56.88 | 57.11 | 56.62 |
| 20 Fri Sep | 57.59 | 57.11 | 56.61 |
Progress Software (PRGS) moving average of 100 SMA is at 54.83 and 100 EMA is at 56.05
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Fri Sep | 66.30 | 54.83 | 56.05 |
| 26 Thu Sep | 65.84 | 54.67 | 55.84 |
| 25 Wed Sep | 63.92 | 54.52 | 55.64 |
| 24 Tue Sep | 57.15 | 54.4 | 55.47 |
| 23 Mon Sep | 56.88 | 54.34 | 55.44 |
| 20 Fri Sep | 57.59 | 54.28 | 55.41 |
Progress Software (PRGS) moving average of 200 SMA is at 54.25 and 200 EMA is at 55.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Fri Sep | 66.30 | 54.25 | 55.27 |
| 26 Thu Sep | 65.84 | 54.19 | 55.16 |
| 25 Wed Sep | 63.92 | 54.14 | 55.05 |
| 24 Tue Sep | 57.15 | 54.09 | 54.96 |
| 23 Mon Sep | 56.88 | 54.08 | 54.94 |
| 20 Fri Sep | 57.59 | 54.07 | 54.92 |
Progress Software has performed better than Transact Technologies in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Semtech Corporation in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Super Micro in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Quicklogic Corporation in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Nxp Semiconductors in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Nvidia Corporation in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Netsol Technologies in short term. Holding Progress Software could be a better choice for now!
Micron Technology has performed better than Progress Software in short term. You could have earned much better returns by investing in Micron Technology, about 7.34% more returns!
Progress Software has performed better than Microsoft Corporation in short term. Holding Progress Software could be a better choice for now!
Luokung Technology has performed better than Progress Software in short term. You could have earned much better returns by investing in Luokung Technology, about 306.61% more returns!
Progress Software has performed better than Heidrick Struggles in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Harmonic Inc in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Ericsson in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than 8x8 Inc in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Bio Key in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Broadcom Inc in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Ansys Inc in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Apple Inc in short term. Holding Progress Software could be a better choice for now!
Progress Software Technical analysis of indicators
Price action analysis of Progress Software (PRGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Progress Software in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progress Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Progress Software in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progress Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.92 and Progress Software PRGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progress Software PRGS stock. Volume based technical analysis of Progress Software PRGS stock is negative.
Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock PRGS Progress Software These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PRGS Experts View which covers a lot of information including buying and selling signals
PRGS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Progress Software or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Progress Software (PRGS) Technical (Analysis) Reports Progress Software ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance