Munafa Stock Market Course + Intraday & FNO calls 
Progress Software (PRGS) Technical (Analysis) Reports Progress Software ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Progress Software (PRGS)
Technical Analysis Report for NASDAQ stock PRGS Progress Software. Dated: 15 Jan 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock PRGS Progress Software then click here. or read Experts views on Progress Software or Forecast & share price targets of Progress Software
Progress Software Opened at 41.42 and Closed at: 40.92, which is -1.22% of previous session's close. It moved within a range of 40.69 and 41.74
The session was a Bearish session with an average volume of 430900, which is -18.43% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 9 days back on mid term averages
Support for tomorrow is 40.28 and resistance for tomorrow is 41.33
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 40.49, 40.07 resistance for tomorrow's hourly charts is 41.54, 42.17
10 Day SMA for Progress Software (PRGS) is 41.89 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Progress Software (PRGS) is 42.56 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Progress Software (PRGS) is 42.44 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 43.35 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Progress Software is 49.59 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Progress Software is at 42.56 and 200 DMA is at 49.59, while 50 DMA and 100 DMA are at 42.44 and 43.35 respectively
Progress Software (PRGS) moving average of 20 SMA is at 42.56 and 20 EMA is at 42.4
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Thu Jan | 40.92 | 42.56 | 42.4 |
| 14 Wed Jan | 41.42 | 42.68 | 42.56 |
| 13 Tue Jan | 42.19 | 42.81 | 42.68 |
| 12 Mon Jan | 43.83 | 42.94 | 42.73 |
| 09 Fri Jan | 42.36 | 43 | 42.61 |
| 08 Thu Jan | 42.08 | 43.11 | 42.64 |
Progress Software (PRGS) moving average of 50 SMA is at 42.44 and 50 EMA is at 42.89
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Thu Jan | 40.92 | 42.44 | 42.89 |
| 14 Wed Jan | 41.42 | 42.47 | 42.97 |
| 13 Tue Jan | 42.19 | 42.5 | 43.03 |
| 12 Mon Jan | 43.83 | 42.49 | 43.06 |
| 09 Fri Jan | 42.36 | 42.46 | 43.03 |
| 08 Thu Jan | 42.08 | 42.53 | 43.06 |
Progress Software (PRGS) moving average of 100 SMA is at 43.35 and 100 EMA is at 44.41
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Thu Jan | 40.92 | 43.35 | 44.41 |
| 14 Wed Jan | 41.42 | 43.4 | 44.48 |
| 13 Tue Jan | 42.19 | 43.45 | 44.54 |
| 12 Mon Jan | 43.83 | 43.48 | 44.59 |
| 09 Fri Jan | 42.36 | 43.48 | 44.61 |
| 08 Thu Jan | 42.08 | 43.51 | 44.66 |
Progress Software (PRGS) moving average of 200 SMA is at 49.59 and 200 EMA is at 47.99
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Thu Jan | 40.92 | 49.59 | 47.99 |
| 14 Wed Jan | 41.42 | 49.68 | 48.06 |
| 13 Tue Jan | 42.19 | 49.73 | 48.13 |
| 12 Mon Jan | 43.83 | 49.77 | 48.19 |
| 09 Fri Jan | 42.36 | 49.82 | 48.23 |
| 08 Thu Jan | 42.08 | 49.89 | 48.29 |
Progress Software has performed better than Zscaler Inc in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Wix Com in short term. Holding Progress Software could be a better choice for now!
Weibo Corporation has performed better than Progress Software in short term. You could have earned much better returns by investing in Weibo Corporation, about 15.5% more returns!
Energous Corporation has performed better than Progress Software in short term. You could have earned much better returns by investing in Energous Corporation, about 22.37% more returns!
Verisign Inc has performed better than Progress Software in short term. You could have earned much better returns by investing in Verisign Inc, about 8.68% more returns!
Seagate Technology has performed better than Progress Software in short term. You could have earned much better returns by investing in Seagate Technology, about 21.54% more returns!
Quicklogic Corporation has performed better than Progress Software in short term. You could have earned much better returns by investing in Quicklogic Corporation, about 39.39% more returns!
Progress Software has performed better than Quest Resource in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Qualcomm Incorporated in short term. Holding Progress Software could be a better choice for now!
Macom Technology has performed better than Progress Software in short term. You could have earned much better returns by investing in Macom Technology, about 36.25% more returns!
Greenpro Capital has performed better than Progress Software in short term. You could have earned much better returns by investing in Greenpro Capital, about 14.29% more returns!
Inspired Entertainment has performed better than Progress Software in short term. You could have earned much better returns by investing in Inspired Entertainment, about 10.03% more returns!
Progress Software Technical analysis of indicators
Price action analysis of Progress Software (PRGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Progress Software in short term and the sell signal is strong.
Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Progress Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.81 and Progress Software PRGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progress Software PRGS stock. Volume based technical analysis of Progress Software PRGS stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock PRGS Progress Software These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PRGS Experts View which covers a lot of information including buying and selling signals
PRGS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Progress Software or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Progress Software (PRGS) Technical (Analysis) Reports Progress Software ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
