Munafa Stock Market Course + Intraday & FNO calls 
Progress Software (PRGS) Technical (Analysis) Reports Progress Software ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Progress Software (PRGS)
Technical Analysis Report for NASDAQ stock PRGS Progress Software. Dated: 26 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock PRGS Progress Software then click here. or read Experts views on Progress Software or Forecast & share price targets of Progress Software
Progress Software Opened at 42.73 and Closed at: 43.53, which is 1.61% of previous session's close. It moved within a range of 42.42 and 43.70
The session was a Bullish session with an average volume of 382400, which is 56.93% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 42.98 and resistance for tomorrow is 44.26
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 42.73, 41.94 resistance for tomorrow's hourly charts is 44.01, 44.5
10 Day SMA for Progress Software (PRGS) is 43.44 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Progress Software (PRGS) is 43.43 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Progress Software (PRGS) is 43.05 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 43.7 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Progress Software is 50.39 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Progress Software is at 43.43 and 200 DMA is at 50.39, while 50 DMA and 100 DMA are at 43.05 and 43.7 respectively
Progress Software (PRGS) moving average of 20 SMA is at 43.43 and 20 EMA is at 43.2
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 43.53 | 43.43 | 43.2 |
| 24 Wed Dec | 42.83 | 43.32 | 43.16 |
| 23 Tue Dec | 42.83 | 43.26 | 43.2 |
| 22 Mon Dec | 43.00 | 43.12 | 43.24 |
| 19 Fri Dec | 42.99 | 43 | 43.26 |
| 18 Thu Dec | 43.43 | 42.84 | 43.29 |
Progress Software (PRGS) moving average of 50 SMA is at 43.05 and 50 EMA is at 43.37
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 43.53 | 43.05 | 43.37 |
| 24 Wed Dec | 42.83 | 43.09 | 43.36 |
| 23 Tue Dec | 42.83 | 43.16 | 43.38 |
| 22 Mon Dec | 43.00 | 43.24 | 43.4 |
| 19 Fri Dec | 42.99 | 43.28 | 43.42 |
| 18 Thu Dec | 43.43 | 43.34 | 43.44 |
Progress Software (PRGS) moving average of 100 SMA is at 43.7 and 100 EMA is at 45.08
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 43.53 | 43.7 | 45.08 |
| 24 Wed Dec | 42.83 | 43.71 | 45.11 |
| 23 Tue Dec | 42.83 | 43.73 | 45.16 |
| 22 Mon Dec | 43.00 | 43.76 | 45.21 |
| 19 Fri Dec | 42.99 | 43.81 | 45.25 |
| 18 Thu Dec | 43.43 | 43.87 | 45.3 |
Progress Software (PRGS) moving average of 200 SMA is at 50.39 and 200 EMA is at 48.61
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 43.53 | 50.39 | 48.61 |
| 24 Wed Dec | 42.83 | 50.45 | 48.66 |
| 23 Tue Dec | 42.83 | 50.51 | 48.72 |
| 22 Mon Dec | 43.00 | 50.59 | 48.78 |
| 19 Fri Dec | 42.99 | 50.65 | 48.84 |
| 18 Thu Dec | 43.43 | 50.71 | 48.9 |
Progress Software has performed better than Supercom in short term. Holding Progress Software could be a better choice for now!
Sify Technologies has performed better than Progress Software in short term. You could have earned much better returns by investing in Sify Technologies, about 7.8% more returns!
Progress Software has performed better than Solaredge Technologies in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Ptc Inc in short term. Holding Progress Software could be a better choice for now!
Pegasystems Inc has performed better than Progress Software in short term. You could have earned much better returns by investing in Pegasystems Inc, about 8.87% more returns!
Onespan Inc has performed better than Progress Software in short term. You could have earned much better returns by investing in Onespan Inc, about 0.78% more returns!
Progress Software has performed better than Mind C in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Multi Fineline in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Logitech International in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Apple Inc in short term. Holding Progress Software could be a better choice for now!
Amkor Technology has performed better than Progress Software in short term. You could have earned much better returns by investing in Amkor Technology, about 6.42% more returns!
Calamp Corp has performed better than Progress Software in short term. You could have earned much better returns by investing in Calamp Corp, about 51.72% more returns!
Progress Software has performed better than Canadian Solar in short term. Holding Progress Software could be a better choice for now!
Cognizant Technology has performed better than Progress Software in short term. You could have earned much better returns by investing in Cognizant Technology, about 4.99% more returns!
Progress Software has performed better than Jive Software in short term. Holding Progress Software could be a better choice for now!
Progress Software Technical analysis of indicators
Price action analysis of Progress Software (PRGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Progress Software in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progress Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Progress Software in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.36 and Progress Software PRGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Progress Software PRGS stock. Volume based technical analysis of Progress Software PRGS stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock PRGS Progress Software These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PRGS Experts View which covers a lot of information including buying and selling signals
PRGS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Progress Software or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Progress Software (PRGS) Technical (Analysis) Reports Progress Software ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
