Munafa Stock Market Course + Intraday & FNO calls 
Progress Software (PRGS) Technical (Analysis) Reports Progress Software ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Progress Software (PRGS)
Technical Analysis Report for NASDAQ stock PRGS Progress Software. Dated: 02 Oct 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock PRGS Progress Software then click here. or read Experts views on Progress Software or Forecast & share price targets of Progress Software
Progress Software Opened at 36.88 and Closed at: 36.90, which is 0.92% of previous session's close. It moved within a range of 35.90 and 37.59
The session was a Bullish session with an average volume of 1008700, which is -28.16% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 36.4 and resistance for tomorrow is 38.09
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 36, 35.11 resistance for tomorrow's hourly charts is 37.69, 38.49
10 Day SMA for Progress Software (PRGS) is 39.39 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Progress Software (PRGS) is 40.55 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Progress Software (PRGS) is 41.95 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 37.65 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Progress Software is 36.71 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Progress Software is at 40.55 and 200 DMA is at 36.71, while 50 DMA and 100 DMA are at 41.95 and 37.65 respectively
Progress Software (PRGS) moving average of 20 SMA is at 40.55 and 20 EMA is at 40.25
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Fri Oct | 36.90 | 40.55 | 40.25 |
| 01 Thu Oct | 36.56 | 40.93 | 40.6 |
| 30 Wed Sep | 39.97 | 41.27 | 41.02 |
| 29 Tue Sep | 39.44 | 41.54 | 41.13 |
| 28 Mon Sep | 39.41 | 41.88 | 41.31 |
| 25 Fri Sep | 39.34 | 42.14 | 41.51 |
Progress Software (PRGS) moving average of 50 SMA is at 41.95 and 50 EMA is at 40.45
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Fri Oct | 36.90 | 41.95 | 40.45 |
| 01 Thu Oct | 36.56 | 41.97 | 40.6 |
| 30 Wed Sep | 39.97 | 41.97 | 40.77 |
| 29 Tue Sep | 39.44 | 41.93 | 40.8 |
| 28 Mon Sep | 39.41 | 41.93 | 40.86 |
| 25 Fri Sep | 39.34 | 41.93 | 40.92 |
Progress Software (PRGS) moving average of 100 SMA is at 37.65 and 100 EMA is at 39.01
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Fri Oct | 36.90 | 37.65 | 39.01 |
| 01 Thu Oct | 36.56 | 37.55 | 39.05 |
| 30 Wed Sep | 39.97 | 37.47 | 39.1 |
| 29 Tue Sep | 39.44 | 37.37 | 39.08 |
| 28 Mon Sep | 39.41 | 37.26 | 39.07 |
| 25 Fri Sep | 39.34 | 37.15 | 39.06 |
Progress Software (PRGS) moving average of 200 SMA is at 36.71 and 200 EMA is at 39.38
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Fri Oct | 36.90 | 36.71 | 39.38 |
| 01 Thu Oct | 36.56 | 36.74 | 39.4 |
| 30 Wed Sep | 39.97 | 36.78 | 39.43 |
| 29 Tue Sep | 39.44 | 36.8 | 39.42 |
| 28 Mon Sep | 39.41 | 36.82 | 39.42 |
| 25 Fri Sep | 39.34 | 36.85 | 39.42 |
Ttec Holdings has performed better than Progress Software in short term. You could have earned much better returns by investing in Ttec Holdings, about 16.23% more returns!
Progress Software has performed better than Trade Desk in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Trivago N in short term. Holding Progress Software could be a better choice for now!
Ss C has performed better than Progress Software in short term. You could have earned much better returns by investing in Ss C, about 10.11% more returns!
Semtech Corporation has performed better than Progress Software in short term. You could have earned much better returns by investing in Semtech Corporation, about 48.01% more returns!
Phunware Inc has performed better than Progress Software in short term. You could have earned much better returns by investing in Phunware Inc, about 12.38% more returns!
Pegasystems Inc has performed better than Progress Software in short term. You could have earned much better returns by investing in Pegasystems Inc, about 7.05% more returns!
Onespan Inc has performed better than Progress Software in short term. You could have earned much better returns by investing in Onespan Inc, about 24.73% more returns!
Netsol Technologies has performed better than Progress Software in short term. You could have earned much better returns by investing in Netsol Technologies, about 62.06% more returns!
Netscout Systems has performed better than Progress Software in short term. You could have earned much better returns by investing in Netscout Systems, about 26.28% more returns!
Lightpath Technologies has performed better than Progress Software in short term. You could have earned much better returns by investing in Lightpath Technologies, about 30.4% more returns!
Progress Software has performed better than Inspired Entertainment in short term. Holding Progress Software could be a better choice for now!
Digimarc Corporation has performed better than Progress Software in short term. You could have earned much better returns by investing in Digimarc Corporation, about 36% more returns!
Digi International has performed better than Progress Software in short term. You could have earned much better returns by investing in Digi International, about 25.24% more returns!
Check Point has performed better than Progress Software in short term. You could have earned much better returns by investing in Check Point, about 11.34% more returns!
Progress Software has performed better than Cardlytics Inc in short term. Holding Progress Software could be a better choice for now!
Calamp Corp has performed better than Progress Software in short term. You could have earned much better returns by investing in Calamp Corp, about 6.93% more returns!
Acm Research has performed better than Progress Software in short term. You could have earned much better returns by investing in Acm Research, about 28.24% more returns!
Progress Software Technical analysis of indicators
Price action analysis of Progress Software (PRGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Progress Software in short term and the sell signal is strong.
Progress Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Progress Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progress Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.83 and Progress Software PRGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progress Software PRGS stock. Volume based technical analysis of Progress Software PRGS stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock PRGS Progress Software These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PRGS Experts View which covers a lot of information including buying and selling signals
PRGS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Progress Software or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Progress Software (PRGS) Technical (Analysis) Reports Progress Software ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
