Munafa Stock Market Course + Intraday & FNO calls 
WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do WDC
- Forcast & Targets WDC
- WDC Experts view
- Tomorrow's Movement WDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternDigital
Strong intraday Stock price targets for WesternDigital are 512.81 and 562.26
| Intraday Target 1 | 502.24 |
| Intraday Target 2 | 523.38 |
| Intraday Target 3 | 551.69 |
| Intraday Target 4 | 572.83 |
| Intraday Target 5 | 601.14 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 544.52 (2.15%) | 563.94 | 530.55 - 580.00 | 1.2975 times | Thu 30 July 2026 | 533.04 (15.39%) | 511.65 | 507.00 - 547.07 | 1.6219 times | Wed 29 July 2026 | 461.96 (-0.46%) | 480.40 | 456.72 - 499.19 | 1.2704 times | Tue 28 July 2026 | 464.08 (-6.8%) | 477.13 | 422.11 - 479.58 | 1.3627 times | Mon 27 July 2026 | 497.92 (-4.21%) | 542.00 | 471.32 - 545.00 | 0.8449 times | Fri 24 July 2026 | 519.80 (-6.9%) | 547.14 | 509.56 - 553.00 | 0.6021 times | Thu 23 July 2026 | 558.33 (0.29%) | 559.29 | 550.71 - 576.37 | 0.7627 times | Wed 22 July 2026 | 556.69 (1.5%) | 530.11 | 517.00 - 564.43 | 0.6592 times | Tue 21 July 2026 | 548.47 (12.59%) | 507.96 | 502.65 - 553.63 | 0.8824 times | Mon 20 July 2026 | 487.15 (2.14%) | 491.36 | 485.28 - 505.99 | 0.6961 times | Fri 17 July 2026 | 476.94 (2.25%) | 437.34 | 430.52 - 492.93 | 1.6157 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 483.32 and 641.21
| Weekly Target 1 | 357.65 |
| Weekly Target 2 | 451.09 |
| Weekly Target 3 | 515.54333333333 |
| Weekly Target 4 | 608.98 |
| Weekly Target 5 | 673.43 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 544.52 (4.76%) | 542.00 | 422.11 - 580.00 | 1.1997 times | Fri 24 July 2026 | 519.80 (8.99%) | 491.36 | 485.28 - 576.37 | 0.6756 times | Fri 17 July 2026 | 476.94 (-18.12%) | 551.67 | 430.52 - 593.97 | 1.0457 times | Fri 10 July 2026 | 582.51 (8.07%) | 570.08 | 501.01 - 601.50 | 0.7939 times | Thu 02 July 2026 | 538.99 (-8.07%) | 595.54 | 525.84 - 669.05 | 0.8636 times | Fri 26 June 2026 | 586.32 (-21.43%) | 772.75 | 579.51 - 779.80 | 1.7769 times | Thu 18 June 2026 | 746.22 (32.56%) | 584.54 | 584.49 - 799.87 | 1.4307 times | Fri 12 June 2026 | 562.93 (10.06%) | 520.25 | 480.87 - 572.29 | 0.872 times | Fri 05 June 2026 | 511.46 (-3.7%) | 536.00 | 511.33 - 602.54 | 0.6692 times | Fri 29 May 2026 | 531.12 (9.66%) | 490.78 | 490.78 - 560.79 | 0.6726 times | Fri 22 May 2026 | 484.34 (0.47%) | 476.12 | 434.00 - 490.00 | 0.6919 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 374.15 and 592.49
| Monthly Target 1 | 317.35 |
| Monthly Target 2 | 430.94 |
| Monthly Target 3 | 535.69333333333 |
| Monthly Target 4 | 649.28 |
| Monthly Target 5 | 754.03 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 544.52 (-14.73%) | 633.24 | 422.11 - 640.45 | 0.803 times | Tue 30 June 2026 | 638.57 (20.23%) | 536.00 | 480.87 - 799.87 | 1.0147 times | Fri 29 May 2026 | 531.12 (22.23%) | 406.22 | 404.00 - 560.79 | 0.8251 times | Thu 30 April 2026 | 434.52 (60.64%) | 274.45 | 270.49 - 441.99 | 0.8319 times | Tue 31 March 2026 | 270.49 (-3.29%) | 270.50 | 230.85 - 319.20 | 1.0244 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.2949 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 1.0118 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.7418 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.9188 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.5335 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.4695 times |
Yearly price and charts WesternDigital
Strong yearly Stock price targets for WesternDigital WDC are 360.61 and 983.78
| Yearly Target 1 | -116.14 |
| Yearly Target 2 | 214.19 |
| Yearly Target 3 | 507.03 |
| Yearly Target 4 | 837.36 |
| Yearly Target 5 | 1130.2 |
Yearly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 544.52 (216.1%) | 177.20 | 176.70 - 799.87 | 0.7736 times | Wed 31 December 2025 | 172.26 (188.88%) | 59.86 | 28.83 - 188.77 | 1.4655 times | Tue 31 December 2024 | 59.63 (13.86%) | 51.76 | 48.96 - 81.55 | 1.174 times | Fri 29 December 2023 | 52.37 (65.99%) | 31.93 | 31.60 - 53.21 | 0.8536 times | Fri 30 December 2022 | 31.55 (-51.62%) | 65.75 | 29.73 - 69.36 | 0.8452 times | Fri 31 December 2021 | 65.21 (17.73%) | 54.95 | 48.62 - 78.19 | 0.8465 times | Thu 31 December 2020 | 55.39 (-12.73%) | 64.20 | 27.40 - 72.00 | 1.1757 times | Tue 31 December 2019 | 63.47 (71.68%) | 36.15 | 35.02 - 64.02 | 1.1468 times | Mon 31 December 2018 | 36.97 (-54.34%) | 80.51 | 33.83 - 106.96 | 0.8929 times | Wed 27 December 2017 | 80.96 (19.15%) | 68.95 | 68.58 - 95.77 | 0.8262 times | Fri 30 December 2016 | 67.95 (0%) | 44.01 | 41.64 - 72.01 | 0.6089 times |
Indicator Analysis of WesternDigital
Tomorrow's movement Prediction of Western Digital WDC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 520.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Digital WDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 529 and price is deviating by 40 points
Upper Bollinger band is at 607 and lower is at 451, while middle bands are at 490 and 568
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternDigital (WDC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WesternDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternDigital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternDigital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.99 and WesternDigital WDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.
WesternDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 500.3 |
| 12 day DMA | 509.61 |
| 20 day DMA | 528.44 |
| 35 day DMA | 576.86 |
| 50 day DMA | 561.28 |
| 100 day DMA | 463.56 |
| 150 day DMA | 390.26 |
| 200 day DMA | 330.69 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.17 | 503.5 | 488.73 |
| 12 day EMA | 520.26 | 515.85 | 512.72 |
| 20 day EMA | 531.58 | 530.22 | 529.92 |
| 35 day EMA | 537.24 | 536.81 | 537.03 |
| 50 day EMA | 548.47 | 548.63 | 549.27 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.3 | 495.36 | 500.42 |
| 12 day SMA | 509.61 | 507.01 | 509.53 |
| 20 day SMA | 528.44 | 528.17 | 531.43 |
| 35 day SMA | 576.86 | 575.3 | 574.87 |
| 50 day SMA | 561.28 | 559.5 | 558.01 |
| 100 day SMA | 463.56 | 460.57 | 457.83 |
| 150 day SMA | 390.26 | 387.81 | 385.46 |
| 200 day SMA | 330.69 | 328.57 | 326.51 |
Videos related to: WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
