Munafa Stock Market Course + Intraday & FNO calls 
WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do WDC
- Forcast & Targets WDC
- WDC Experts view
- Tomorrow's Movement WDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternDigital
Strong intraday Stock price targets for WesternDigital are 178.19 and 186.26
| Intraday Target 1 | 172.31 |
| Intraday Target 2 | 176 |
| Intraday Target 3 | 180.38333333333 |
| Intraday Target 4 | 184.07 |
| Intraday Target 5 | 188.45 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 179.68 (-0.97%) | 179.49 | 176.70 - 184.77 | 0.4407 times | Fri 26 December 2025 | 181.44 (1.05%) | 180.50 | 178.19 - 183.77 | 0.4103 times | Wed 24 December 2025 | 179.56 (0.73%) | 179.21 | 177.78 - 182.55 | 0.7819 times | Tue 23 December 2025 | 178.25 (0.78%) | 175.52 | 174.50 - 178.40 | 0.9482 times | Mon 22 December 2025 | 176.87 (-2.38%) | 185.00 | 171.85 - 187.20 | 0.9565 times | Fri 19 December 2025 | 181.18 (3.54%) | 178.00 | 175.68 - 185.27 | 1.3616 times | Thu 18 December 2025 | 174.98 (5.22%) | 171.30 | 170.31 - 181.49 | 1.2578 times | Wed 17 December 2025 | 166.30 (-4.74%) | 176.06 | 165.47 - 181.67 | 0.876 times | Tue 16 December 2025 | 174.58 (1.48%) | 172.08 | 170.74 - 177.38 | 1.4931 times | Mon 15 December 2025 | 172.04 (-2.44%) | 178.29 | 171.82 - 180.98 | 1.4739 times | Fri 12 December 2025 | 176.34 (-5.8%) | 184.34 | 170.02 - 185.82 | 2.4672 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 178.19 and 186.26
| Weekly Target 1 | 172.31 |
| Weekly Target 2 | 176 |
| Weekly Target 3 | 180.38333333333 |
| Weekly Target 4 | 184.07 |
| Weekly Target 5 | 188.45 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 179.68 (-0.97%) | 179.49 | 176.70 - 184.77 | 0.0698 times | Fri 26 December 2025 | 181.44 (0.14%) | 185.00 | 171.85 - 187.20 | 0.4902 times | Fri 19 December 2025 | 181.18 (2.74%) | 178.29 | 165.47 - 185.27 | 1.0229 times | Fri 12 December 2025 | 176.34 (4.4%) | 170.93 | 166.75 - 188.77 | 1.3347 times | Fri 05 December 2025 | 168.90 (3.41%) | 160.20 | 151.42 - 169.72 | 1.01 times | Fri 28 November 2025 | 163.33 (17.34%) | 142.78 | 140.11 - 163.67 | 0.5325 times | Fri 21 November 2025 | 139.19 (-11.81%) | 155.51 | 132.43 - 167.49 | 1.7727 times | Fri 14 November 2025 | 157.83 (-3.15%) | 169.97 | 150.08 - 178.45 | 1.7087 times | Fri 07 November 2025 | 162.96 (8.49%) | 151.34 | 150.02 - 167.50 | 1.2459 times | Fri 31 October 2025 | 150.21 (0%) | 155.50 | 140.15 - 157.65 | 0.8127 times | Fri 31 October 2025 | 150.21 (16.07%) | 133.00 | 121.85 - 157.65 | 2.6853 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 165.55 and 202.9
| Monthly Target 1 | 135.94 |
| Monthly Target 2 | 157.81 |
| Monthly Target 3 | 173.29 |
| Monthly Target 4 | 195.16 |
| Monthly Target 5 | 210.64 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 179.68 (10.01%) | 160.20 | 151.42 - 188.77 | 0.6202 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.8305 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.5144 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.3283 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.8035 times | Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 0.9996 times | Mon 30 June 2025 | 63.99 (24.13%) | 51.43 | 51.17 - 64.34 | 0.7858 times | Fri 30 May 2025 | 51.55 (17.53%) | 44.70 | 43.60 - 53.35 | 0.8861 times | Wed 30 April 2025 | 43.86 (8.48%) | 40.10 | 28.83 - 44.07 | 1.3177 times | Mon 31 March 2025 | 40.43 (-17.37%) | 49.54 | 39.10 - 49.83 | 0.914 times | Fri 28 February 2025 | 48.93 (-24.87%) | 64.03 | 48.00 - 72.26 | 0.9464 times |
Yearly price and charts WesternDigital
Strong yearly Stock price targets for WesternDigital WDC are 104.26 and 264.2
| Yearly Target 1 | -27.51 |
| Yearly Target 2 | 76.08 |
| Yearly Target 3 | 132.42666666667 |
| Yearly Target 4 | 236.02 |
| Yearly Target 5 | 292.37 |
Yearly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 179.68 (201.32%) | 59.86 | 28.83 - 188.77 | 1.4317 times | Tue 31 December 2024 | 59.63 (13.86%) | 51.76 | 48.96 - 81.55 | 1.1457 times | Fri 29 December 2023 | 52.37 (65.99%) | 31.93 | 31.60 - 53.21 | 0.8399 times | Fri 30 December 2022 | 31.55 (-51.62%) | 65.75 | 29.73 - 69.36 | 0.8397 times | Fri 31 December 2021 | 65.21 (17.73%) | 54.95 | 48.62 - 78.19 | 0.8231 times | Thu 31 December 2020 | 55.39 (-12.73%) | 64.20 | 27.40 - 72.00 | 1.1262 times | Tue 31 December 2019 | 63.47 (71.68%) | 36.15 | 35.02 - 64.02 | 1.0986 times | Mon 31 December 2018 | 36.97 (-54.34%) | 80.51 | 33.83 - 106.96 | 0.8553 times | Wed 27 December 2017 | 80.96 (19.15%) | 68.95 | 68.58 - 95.77 | 0.7914 times | Fri 30 December 2016 | 67.95 (13.16%) | 59.32 | 34.99 - 72.01 | 1.0485 times | Thu 31 December 2015 | 60.05 (0%) | 69.58 | 57.94 - 69.97 | 0.1226 times |
Indicator Analysis of WesternDigital
Tomorrow's movement Prediction of Western Digital WDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Digital WDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Digital WDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 9 points
Upper Bollinger band is at 190 and lower is at 157, while middle bands are at 165 and 182
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternDigital (WDC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WesternDigital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WesternDigital in short term but the sell signal is initial and weak.
WesternDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternDigital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.89 and WesternDigital WDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.
WesternDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 179.16 |
| 12 day DMA | 177.37 |
| 20 day DMA | 172.94 |
| 35 day DMA | 166.37 |
| 50 day DMA | 157.52 |
| 100 day DMA | 127.92 |
| 150 day DMA | 106.3 |
| 200 day DMA | 90.08 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.21 | 178.97 | 177.74 |
| 12 day EMA | 176.38 | 175.78 | 174.75 |
| 20 day EMA | 172.46 | 171.7 | 170.68 |
| 35 day EMA | 164.68 | 163.8 | 162.76 |
| 50 day EMA | 156.49 | 155.54 | 154.48 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.16 | 179.46 | 178.17 |
| 12 day SMA | 177.37 | 177.56 | 176.57 |
| 20 day SMA | 172.94 | 172.12 | 170.94 |
| 35 day SMA | 166.37 | 165.92 | 165.31 |
| 50 day SMA | 157.52 | 156.42 | 155.2 |
| 100 day SMA | 127.92 | 126.87 | 125.79 |
| 150 day SMA | 106.3 | 105.43 | 104.55 |
| 200 day SMA | 90.08 | 89.39 | 88.7 |
Videos related to: WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
