Munafa Stock Market Course + Intraday & FNO calls 
WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do WDC
- Forcast & Targets WDC
- WDC Experts view
- Tomorrow's Movement WDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternDigital
Strong intraday Stock price targets for WesternDigital are 274.26 and 292.1
| Intraday Target 1 | 270.78 |
| Intraday Target 2 | 277.73 |
| Intraday Target 3 | 288.62333333333 |
| Intraday Target 4 | 295.57 |
| Intraday Target 5 | 306.46 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 284.67 (-4.01%) | 295.03 | 281.68 - 299.52 | 1.104 times | Wed 18 February 2026 | 296.56 (4.38%) | 289.00 | 284.79 - 309.90 | 1.2922 times | Tue 17 February 2026 | 284.11 (0.9%) | 277.36 | 272.00 - 288.34 | 0.5847 times | Fri 13 February 2026 | 281.58 (0%) | 273.09 | 266.46 - 289.66 | 1.0501 times | Fri 13 February 2026 | 281.58 (-0.89%) | 273.09 | 266.46 - 289.66 | 1.0511 times | Thu 12 February 2026 | 284.10 (3.78%) | 285.00 | 283.00 - 307.50 | 1.7645 times | Wed 11 February 2026 | 273.74 (4.24%) | 275.08 | 266.34 - 279.79 | 0.9921 times | Tue 10 February 2026 | 262.60 (-8.18%) | 286.12 | 260.75 - 289.30 | 0.6339 times | Mon 09 February 2026 | 285.99 (1.24%) | 279.79 | 271.53 - 295.43 | 0.854 times | Fri 06 February 2026 | 282.49 (8.57%) | 258.87 | 253.60 - 283.93 | 0.6735 times | Thu 05 February 2026 | 260.19 (-3.42%) | 256.07 | 254.91 - 269.88 | 1.1276 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 278.34 and 316.24
| Weekly Target 1 | 250.96 |
| Weekly Target 2 | 267.81 |
| Weekly Target 3 | 288.85666666667 |
| Weekly Target 4 | 305.71 |
| Weekly Target 5 | 326.76 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 284.67 (1.1%) | 277.36 | 272.00 - 309.90 | 0.9208 times | Fri 13 February 2026 | 281.58 (0%) | 273.09 | 266.46 - 289.66 | 0.3244 times | Fri 13 February 2026 | 281.58 (-0.32%) | 279.79 | 260.75 - 307.50 | 1.6358 times | Fri 06 February 2026 | 282.49 (12.85%) | 244.00 | 234.00 - 296.50 | 1.6981 times | Fri 30 January 2026 | 250.32 (5.92%) | 235.50 | 231.75 - 299.81 | 1.4622 times | Fri 23 January 2026 | 236.33 (6.66%) | 214.26 | 205.90 - 247.94 | 0.6753 times | Fri 16 January 2026 | 221.57 (10.55%) | 193.50 | 193.50 - 234.00 | 0.7156 times | Fri 09 January 2026 | 200.42 (6.78%) | 193.17 | 180.70 - 221.23 | 1.6305 times | Fri 02 January 2026 | 187.70 (3.45%) | 179.49 | 171.26 - 187.77 | 0.5391 times | Fri 26 December 2025 | 181.44 (0.14%) | 185.00 | 171.85 - 187.20 | 0.3983 times | Fri 19 December 2025 | 181.18 (2.74%) | 178.29 | 165.47 - 185.27 | 0.8312 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 259.34 and 335.24
| Monthly Target 1 | 200.29 |
| Monthly Target 2 | 242.48 |
| Monthly Target 3 | 276.19 |
| Monthly Target 4 | 318.38 |
| Monthly Target 5 | 352.09 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 284.67 (13.72%) | 244.00 | 234.00 - 309.90 | 0.9246 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 0.9504 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.6968 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.863 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.5737 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.3803 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.835 times | Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 1.0387 times | Mon 30 June 2025 | 63.99 (24.13%) | 51.43 | 51.17 - 64.34 | 0.8166 times | Fri 30 May 2025 | 51.55 (17.53%) | 44.70 | 43.60 - 53.35 | 0.9208 times | Wed 30 April 2025 | 43.86 (8.48%) | 40.10 | 28.83 - 44.07 | 1.3694 times |
Yearly price and charts WesternDigital
Strong yearly Stock price targets for WesternDigital WDC are 230.69 and 363.89
| Yearly Target 1 | 123.89 |
| Yearly Target 2 | 204.28 |
| Yearly Target 3 | 257.09 |
| Yearly Target 4 | 337.48 |
| Yearly Target 5 | 390.29 |
Yearly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 284.67 (65.26%) | 177.20 | 176.70 - 309.90 | 0.2369 times | Wed 31 December 2025 | 172.26 (188.88%) | 59.86 | 28.83 - 188.77 | 1.5671 times | Tue 31 December 2024 | 59.63 (13.86%) | 51.76 | 48.96 - 81.55 | 1.2487 times | Fri 29 December 2023 | 52.37 (65.99%) | 31.93 | 31.60 - 53.21 | 0.9154 times | Fri 30 December 2022 | 31.55 (-51.62%) | 65.75 | 29.73 - 69.36 | 0.9152 times | Fri 31 December 2021 | 65.21 (17.73%) | 54.95 | 48.62 - 78.19 | 0.8971 times | Thu 31 December 2020 | 55.39 (-12.73%) | 64.20 | 27.40 - 72.00 | 1.2275 times | Tue 31 December 2019 | 63.47 (71.68%) | 36.15 | 35.02 - 64.02 | 1.1974 times | Mon 31 December 2018 | 36.97 (-54.34%) | 80.51 | 33.83 - 106.96 | 0.9322 times | Wed 27 December 2017 | 80.96 (19.15%) | 68.95 | 68.58 - 95.77 | 0.8626 times | Fri 30 December 2016 | 67.95 (13.16%) | 59.32 | 34.99 - 72.01 | 1.1428 times |
Indicator Analysis of WesternDigital
Tomorrow's movement Prediction of Western Digital WDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 278.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Digital WDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 17 points
Upper Bollinger band is at 305 and lower is at 240, while middle bands are at 257 and 289
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternDigital (WDC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WesternDigital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WesternDigital in short term but the sell signal is initial and weak.
WesternDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternDigital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.91 and WesternDigital WDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.
WesternDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 285.7 |
| 12 day DMA | 278.92 |
| 20 day DMA | 272.3 |
| 35 day DMA | 245.55 |
| 50 day DMA | 225 |
| 100 day DMA | 183.56 |
| 150 day DMA | 150.42 |
| 200 day DMA | 126.91 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.64 | 286.13 | 280.92 |
| 12 day EMA | 278.74 | 277.66 | 274.23 |
| 20 day EMA | 268.62 | 266.93 | 263.81 |
| 35 day EMA | 248.25 | 246.11 | 243.14 |
| 50 day EMA | 225.99 | 223.6 | 220.62 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.7 | 285.59 | 281.02 |
| 12 day SMA | 278.92 | 279.39 | 277.2 |
| 20 day SMA | 272.3 | 270.23 | 267.5 |
| 35 day SMA | 245.55 | 242.44 | 239.11 |
| 50 day SMA | 225 | 222.71 | 220.15 |
| 100 day SMA | 183.56 | 181.78 | 179.89 |
| 150 day SMA | 150.42 | 148.97 | 147.44 |
| 200 day SMA | 126.91 | 125.71 | 124.45 |
Videos related to: WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
