Munafa Stock Market Course + Intraday & FNO calls 
WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do WDC
- Forcast & Targets WDC
- WDC Experts view
- Tomorrow's Movement WDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternDigital
Strong intraday Stock price targets for WesternDigital are 540.33 and 570.2
| Intraday Target 1 | 518.4 |
| Intraday Target 2 | 532.39 |
| Intraday Target 3 | 548.26666666667 |
| Intraday Target 4 | 562.26 |
| Intraday Target 5 | 578.14 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 546.39 (2.88%) | 536.00 | 534.27 - 564.14 | 1.0761 times | Fri 29 May 2026 | 531.12 (-0.01%) | 533.85 | 518.68 - 544.26 | 0.7949 times | Thu 28 May 2026 | 531.18 (0.08%) | 540.51 | 527.43 - 553.50 | 1.4151 times | Wed 27 May 2026 | 530.75 (1.17%) | 532.48 | 521.70 - 560.79 | 0.9772 times | Tue 26 May 2026 | 524.61 (8.31%) | 490.78 | 490.78 - 536.12 | 1.2115 times | Fri 22 May 2026 | 484.34 (-0.44%) | 488.99 | 478.55 - 490.00 | 0.6108 times | Thu 21 May 2026 | 486.46 (5.79%) | 458.93 | 458.87 - 487.29 | 1.1845 times | Wed 20 May 2026 | 459.82 (0.86%) | 460.00 | 456.18 - 470.88 | 0.7515 times | Tue 19 May 2026 | 455.92 (-0.57%) | 450.52 | 434.00 - 464.23 | 0.9115 times | Mon 18 May 2026 | 458.55 (-4.88%) | 476.12 | 441.67 - 488.00 | 1.0668 times | Fri 15 May 2026 | 482.07 (-1.48%) | 475.40 | 465.00 - 488.00 | 0.9452 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 540.33 and 570.2
| Weekly Target 1 | 518.4 |
| Weekly Target 2 | 532.39 |
| Weekly Target 3 | 548.26666666667 |
| Weekly Target 4 | 562.26 |
| Weekly Target 5 | 578.14 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 546.39 (2.88%) | 536.00 | 534.27 - 564.14 | 0.1793 times | Fri 29 May 2026 | 531.12 (9.66%) | 490.78 | 490.78 - 560.79 | 0.7327 times | Fri 22 May 2026 | 484.34 (0.47%) | 476.12 | 434.00 - 490.00 | 0.7538 times | Fri 15 May 2026 | 482.07 (0.43%) | 489.03 | 465.00 - 525.15 | 1.0745 times | Fri 08 May 2026 | 480.00 (11.23%) | 439.99 | 428.12 - 483.87 | 1.4415 times | Fri 01 May 2026 | 431.52 (6.83%) | 412.34 | 374.02 - 446.62 | 1.8739 times | Fri 24 April 2026 | 403.92 (8.43%) | 368.92 | 365.50 - 417.49 | 0.913 times | Fri 17 April 2026 | 372.52 (8.47%) | 341.55 | 339.50 - 378.98 | 1.008 times | Fri 10 April 2026 | 343.44 (16.38%) | 297.17 | 295.73 - 349.75 | 0.9388 times | Thu 02 April 2026 | 295.10 (7.18%) | 273.80 | 249.06 - 304.95 | 1.0844 times | Fri 27 March 2026 | 275.34 (-6.08%) | 298.61 | 265.00 - 316.93 | 1.3585 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 540.33 and 570.2
| Monthly Target 1 | 518.4 |
| Monthly Target 2 | 532.39 |
| Monthly Target 3 | 548.26666666667 |
| Monthly Target 4 | 562.26 |
| Monthly Target 5 | 578.14 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 546.39 (2.88%) | 536.00 | 534.27 - 564.14 | 0.0331 times | Fri 29 May 2026 | 531.12 (22.23%) | 406.22 | 404.00 - 560.79 | 0.8521 times | Thu 30 April 2026 | 434.52 (60.64%) | 274.45 | 270.49 - 441.99 | 0.859 times | Tue 31 March 2026 | 270.49 (-3.29%) | 270.50 | 230.85 - 319.20 | 1.0578 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.3371 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 1.0449 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.7661 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.9488 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.5836 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.5175 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.8816 times |
Yearly price and charts WesternDigital
Strong yearly Stock price targets for WesternDigital WDC are 361.55 and 748.99
| Yearly Target 1 | 41.64 |
| Yearly Target 2 | 294.01 |
| Yearly Target 3 | 429.07666666667 |
| Yearly Target 4 | 681.45 |
| Yearly Target 5 | 816.52 |
Yearly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 546.39 (217.19%) | 177.20 | 176.70 - 564.14 | 0.5824 times | Wed 31 December 2025 | 172.26 (188.88%) | 59.86 | 28.83 - 188.77 | 1.4959 times | Tue 31 December 2024 | 59.63 (13.86%) | 51.76 | 48.96 - 81.55 | 1.1984 times | Fri 29 December 2023 | 52.37 (65.99%) | 31.93 | 31.60 - 53.21 | 0.8713 times | Fri 30 December 2022 | 31.55 (-51.62%) | 65.75 | 29.73 - 69.36 | 0.8628 times | Fri 31 December 2021 | 65.21 (17.73%) | 54.95 | 48.62 - 78.19 | 0.8641 times | Thu 31 December 2020 | 55.39 (-12.73%) | 64.20 | 27.40 - 72.00 | 1.2 times | Tue 31 December 2019 | 63.47 (71.68%) | 36.15 | 35.02 - 64.02 | 1.1706 times | Mon 31 December 2018 | 36.97 (-54.34%) | 80.51 | 33.83 - 106.96 | 0.9113 times | Wed 27 December 2017 | 80.96 (19.15%) | 68.95 | 68.58 - 95.77 | 0.8433 times | Fri 30 December 2016 | 67.95 (0%) | 47.61 | 34.99 - 72.01 | 0.862 times |
Indicator Analysis of WesternDigital
Tomorrow's movement Prediction of Western Digital WDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 506.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Digital WDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Digital WDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Western Digital WDC is strongly bullish. It has broken a strong resistance of 524 and is expected to move up further.
Munafa value: 105 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 491 and price is deviating by 30 points
Upper Bollinger band is at 549 and lower is at 433, while middle bands are at 462 and 520
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternDigital (WDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternDigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WesternDigital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.84 and WesternDigital WDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.
WesternDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 532.81 |
| 12 day DMA | 498.38 |
| 20 day DMA | 490.71 |
| 35 day DMA | 447.27 |
| 50 day DMA | 402.79 |
| 100 day DMA | 331.27 |
| 150 day DMA | 274.71 |
| 200 day DMA | 231.31 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.62 | 519.73 | 514.03 |
| 12 day EMA | 506.58 | 499.34 | 493.56 |
| 20 day EMA | 485.71 | 479.33 | 473.88 |
| 35 day EMA | 446.23 | 440.33 | 434.99 |
| 50 day EMA | 406.55 | 400.84 | 395.52 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.81 | 520.4 | 511.47 |
| 12 day SMA | 498.38 | 494.02 | 490.48 |
| 20 day SMA | 490.71 | 484.96 | 480.13 |
| 35 day SMA | 447.27 | 441.47 | 435.95 |
| 50 day SMA | 402.79 | 398.2 | 393.85 |
| 100 day SMA | 331.27 | 327.69 | 324.25 |
| 150 day SMA | 274.71 | 271.88 | 269.15 |
| 200 day SMA | 231.31 | 228.96 | 226.68 |
Videos related to: WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
