Munafa Stock Market Course + Intraday & FNO calls 
WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do WDC
- Forcast & Targets WDC
- WDC Experts view
- Tomorrow's Movement WDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternDigital
Strong intraday Stock price targets for WesternDigital are 444.65 and 469.12
| Intraday Target 1 | 439.72 |
| Intraday Target 2 | 449.58 |
| Intraday Target 3 | 464.19 |
| Intraday Target 4 | 474.05 |
| Intraday Target 5 | 488.66 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 459.44 (-2.08%) | 477.27 | 454.33 - 478.80 | 0.7275 times | Thu 20 August 2026 | 469.18 (1.52%) | 463.39 | 453.70 - 477.28 | 0.6287 times | Wed 19 August 2026 | 462.16 (-6.84%) | 496.83 | 460.28 - 508.81 | 0.7682 times | Tue 18 August 2026 | 496.08 (-7.46%) | 519.75 | 490.23 - 522.65 | 0.9298 times | Mon 17 August 2026 | 536.08 (5.36%) | 530.20 | 519.07 - 548.60 | 1.0681 times | Fri 14 August 2026 | 508.80 (4.42%) | 503.50 | 487.10 - 516.35 | 1.6632 times | Thu 13 August 2026 | 487.28 (7.31%) | 453.13 | 451.55 - 502.64 | 1.0197 times | Wed 12 August 2026 | 454.10 (3.69%) | 457.07 | 450.88 - 467.80 | 0.9616 times | Tue 11 August 2026 | 437.93 (-0.09%) | 442.22 | 431.48 - 448.88 | 1.0193 times | Mon 10 August 2026 | 438.34 (1%) | 434.63 | 424.38 - 452.70 | 1.2138 times | Fri 07 August 2026 | 434.00 (-3.88%) | 455.30 | 422.50 - 469.71 | 1.4518 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 409.12 and 504.02
| Weekly Target 1 | 392.35 |
| Weekly Target 2 | 425.89 |
| Weekly Target 3 | 487.24666666667 |
| Weekly Target 4 | 520.79 |
| Weekly Target 5 | 582.15 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 459.44 (-9.7%) | 530.20 | 453.70 - 548.60 | 0.7828 times | Fri 14 August 2026 | 508.80 (17.24%) | 434.63 | 424.38 - 516.35 | 1.1161 times | Fri 07 August 2026 | 434.00 (-20.3%) | 524.35 | 407.48 - 571.89 | 1.2651 times | Fri 31 July 2026 | 544.52 (4.76%) | 542.00 | 422.11 - 580.00 | 1.0533 times | Fri 24 July 2026 | 519.80 (8.99%) | 491.36 | 485.28 - 576.37 | 0.5931 times | Fri 17 July 2026 | 476.94 (-18.12%) | 551.67 | 430.52 - 593.97 | 0.9181 times | Fri 10 July 2026 | 582.51 (8.07%) | 570.08 | 501.01 - 601.50 | 0.697 times | Thu 02 July 2026 | 538.99 (-8.07%) | 595.54 | 525.84 - 669.05 | 0.7582 times | Fri 26 June 2026 | 586.32 (-21.43%) | 772.75 | 579.51 - 779.80 | 1.5601 times | Thu 18 June 2026 | 746.22 (32.56%) | 584.54 | 584.49 - 799.87 | 1.2561 times | Fri 12 June 2026 | 562.93 (10.06%) | 520.25 | 480.87 - 572.29 | 0.7656 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 351.26 and 515.67
| Monthly Target 1 | 315.19 |
| Monthly Target 2 | 387.32 |
| Monthly Target 3 | 479.60333333333 |
| Monthly Target 4 | 551.73 |
| Monthly Target 5 | 644.01 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 459.44 (-15.62%) | 524.35 | 407.48 - 571.89 | 0.766 times | Fri 31 July 2026 | 544.52 (-14.73%) | 633.24 | 422.11 - 640.45 | 0.8758 times | Tue 30 June 2026 | 638.57 (20.23%) | 536.00 | 480.87 - 799.87 | 1.1067 times | Fri 29 May 2026 | 531.12 (22.23%) | 406.22 | 404.00 - 560.79 | 0.8999 times | Thu 30 April 2026 | 434.52 (60.64%) | 274.45 | 270.49 - 441.99 | 0.9073 times | Tue 31 March 2026 | 270.49 (-3.29%) | 270.50 | 230.85 - 319.20 | 1.1172 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.4122 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 1.1035 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.8091 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 1.0021 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.6725 times |
Yearly price and charts WesternDigital
Strong yearly Stock price targets for WesternDigital WDC are 318.07 and 941.24
| Yearly Target 1 | -144.5 |
| Yearly Target 2 | 157.47 |
| Yearly Target 3 | 478.67 |
| Yearly Target 4 | 780.64 |
| Yearly Target 5 | 1101.84 |
Yearly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 459.44 (166.71%) | 177.20 | 176.70 - 799.87 | 0.8466 times | Wed 31 December 2025 | 172.26 (188.88%) | 59.86 | 28.83 - 188.77 | 1.4539 times | Tue 31 December 2024 | 59.63 (13.86%) | 51.76 | 48.96 - 81.55 | 1.1647 times | Fri 29 December 2023 | 52.37 (65.99%) | 31.93 | 31.60 - 53.21 | 0.8468 times | Fri 30 December 2022 | 31.55 (-51.62%) | 65.75 | 29.73 - 69.36 | 0.8386 times | Fri 31 December 2021 | 65.21 (17.73%) | 54.95 | 48.62 - 78.19 | 0.8398 times | Thu 31 December 2020 | 55.39 (-12.73%) | 64.20 | 27.40 - 72.00 | 1.1664 times | Tue 31 December 2019 | 63.47 (71.68%) | 36.15 | 35.02 - 64.02 | 1.1377 times | Mon 31 December 2018 | 36.97 (-54.34%) | 80.51 | 33.83 - 106.96 | 0.8858 times | Wed 27 December 2017 | 80.96 (19.15%) | 68.95 | 68.58 - 95.77 | 0.8196 times | Fri 30 December 2016 | 67.95 (0%) | 45.82 | 41.64 - 72.01 | 0.5356 times |
Indicator Analysis of WesternDigital
Tomorrow's movement Prediction of Western Digital WDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 481.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Digital WDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Digital WDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 466.59
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 487 and price is deviating by 38 points
Upper Bollinger band is at 562 and lower is at 413, while middle bands are at 450 and 524
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternDigital (WDC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WesternDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternDigital in short term and the sell signal is strong.
WesternDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternDigital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.64 and WesternDigital WDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.
WesternDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 484.59 |
| 12 day DMA | 469.58 |
| 20 day DMA | 486.57 |
| 35 day DMA | 508.54 |
| 50 day DMA | 548.4 |
| 100 day DMA | 493.53 |
| 150 day DMA | 419.19 |
| 200 day DMA | 357.5 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.42 | 480.41 | 486.03 |
| 12 day EMA | 481.31 | 485.28 | 488.21 |
| 20 day EMA | 491 | 494.32 | 496.96 |
| 35 day EMA | 514.39 | 517.63 | 520.48 |
| 50 day EMA | 539.83 | 543.11 | 546.13 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.59 | 494.46 | 498.08 |
| 12 day SMA | 469.58 | 474.56 | 481.18 |
| 20 day SMA | 486.57 | 489.59 | 494.05 |
| 35 day SMA | 508.54 | 510.81 | 514.5 |
| 50 day SMA | 548.4 | 549.01 | 549.99 |
| 100 day SMA | 493.53 | 491.45 | 489.52 |
| 150 day SMA | 419.19 | 417.56 | 415.85 |
| 200 day SMA | 357.5 | 355.89 | 354.25 |
Videos related to: WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
