Munafa Stock Market Course + Intraday & FNO calls 
WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do WDC
- Forcast & Targets WDC
- WDC Experts view
- Tomorrow's Movement WDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternDigital
Strong intraday Stock price targets for WesternDigital are 218.85 and 233.7
| Intraday Target 1 | 207.88 |
| Intraday Target 2 | 214.97 |
| Intraday Target 3 | 222.72666666667 |
| Intraday Target 4 | 229.82 |
| Intraday Target 5 | 237.58 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 222.07 (3.28%) | 218.50 | 215.63 - 230.48 | 0.5623 times | Wed 14 January 2026 | 215.01 (0.47%) | 214.01 | 210.14 - 218.52 | 0.461 times | Tue 13 January 2026 | 214.00 (0.88%) | 211.92 | 208.30 - 218.00 | 0.5338 times | Mon 12 January 2026 | 212.14 (5.85%) | 193.50 | 193.50 - 213.43 | 0.7802 times | Fri 09 January 2026 | 200.42 (6.79%) | 187.20 | 186.00 - 200.92 | 0.8902 times | Thu 08 January 2026 | 187.68 (-6.1%) | 198.01 | 180.70 - 201.54 | 1.0887 times | Wed 07 January 2026 | 199.88 (-8.88%) | 211.99 | 195.12 - 212.85 | 1.9389 times | Tue 06 January 2026 | 219.37 (16.76%) | 188.80 | 187.88 - 221.23 | 1.4901 times | Mon 05 January 2026 | 187.88 (0.1%) | 193.17 | 182.80 - 195.86 | 1.3319 times | Fri 02 January 2026 | 187.70 (8.96%) | 177.20 | 176.70 - 187.77 | 0.9228 times | Wed 31 December 2025 | 172.26 (-2.16%) | 175.21 | 171.26 - 177.00 | 0.2572 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 207.79 and 244.77
| Weekly Target 1 | 178.37 |
| Weekly Target 2 | 200.22 |
| Weekly Target 3 | 215.35 |
| Weekly Target 4 | 237.2 |
| Weekly Target 5 | 252.33 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 222.07 (10.8%) | 193.50 | 193.50 - 230.48 | 0.6192 times | Fri 09 January 2026 | 200.42 (6.78%) | 193.17 | 180.70 - 221.23 | 1.7855 times | Fri 02 January 2026 | 187.70 (3.45%) | 179.49 | 171.26 - 187.77 | 0.5904 times | Fri 26 December 2025 | 181.44 (0.14%) | 185.00 | 171.85 - 187.20 | 0.4362 times | Fri 19 December 2025 | 181.18 (2.74%) | 178.29 | 165.47 - 185.27 | 0.9103 times | Fri 12 December 2025 | 176.34 (4.4%) | 170.93 | 166.75 - 188.77 | 1.1878 times | Fri 05 December 2025 | 168.90 (3.41%) | 160.20 | 151.42 - 169.72 | 0.8988 times | Fri 28 November 2025 | 163.33 (17.34%) | 142.78 | 140.11 - 163.67 | 0.4738 times | Fri 21 November 2025 | 139.19 (-11.81%) | 155.51 | 132.43 - 167.49 | 1.5775 times | Fri 14 November 2025 | 157.83 (-3.15%) | 169.97 | 150.08 - 178.45 | 1.5206 times | Fri 07 November 2025 | 162.96 (8.49%) | 151.34 | 150.02 - 167.50 | 1.1087 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 199.39 and 253.17
| Monthly Target 1 | 155.97 |
| Monthly Target 2 | 189.02 |
| Monthly Target 3 | 209.75 |
| Monthly Target 4 | 242.8 |
| Monthly Target 5 | 263.53 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 222.07 (28.92%) | 177.20 | 176.70 - 230.48 | 0.4893 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.698 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.8645 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.5764 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.3827 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.8364 times | Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 1.0405 times | Mon 30 June 2025 | 63.99 (24.13%) | 51.43 | 51.17 - 64.34 | 0.818 times | Fri 30 May 2025 | 51.55 (17.53%) | 44.70 | 43.60 - 53.35 | 0.9224 times | Wed 30 April 2025 | 43.86 (8.48%) | 40.10 | 28.83 - 44.07 | 1.3717 times | Mon 31 March 2025 | 40.43 (-17.37%) | 49.54 | 39.10 - 49.83 | 0.9514 times |
Yearly price and charts WesternDigital
Strong yearly Stock price targets for WesternDigital WDC are 199.39 and 253.17
| Yearly Target 1 | 155.97 |
| Yearly Target 2 | 189.02 |
| Yearly Target 3 | 209.75 |
| Yearly Target 4 | 242.8 |
| Yearly Target 5 | 263.53 |
Yearly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 222.07 (28.92%) | 177.20 | 176.70 - 230.48 | 0.0628 times | Wed 31 December 2025 | 172.26 (188.88%) | 59.86 | 28.83 - 188.77 | 1.595 times | Tue 31 December 2024 | 59.63 (13.86%) | 51.76 | 48.96 - 81.55 | 1.271 times | Fri 29 December 2023 | 52.37 (65.99%) | 31.93 | 31.60 - 53.21 | 0.9317 times | Fri 30 December 2022 | 31.55 (-51.62%) | 65.75 | 29.73 - 69.36 | 0.9315 times | Fri 31 December 2021 | 65.21 (17.73%) | 54.95 | 48.62 - 78.19 | 0.9131 times | Thu 31 December 2020 | 55.39 (-12.73%) | 64.20 | 27.40 - 72.00 | 1.2494 times | Tue 31 December 2019 | 63.47 (71.68%) | 36.15 | 35.02 - 64.02 | 1.2187 times | Mon 31 December 2018 | 36.97 (-54.34%) | 80.51 | 33.83 - 106.96 | 0.9488 times | Wed 27 December 2017 | 80.96 (19.15%) | 68.95 | 68.58 - 95.77 | 0.878 times | Fri 30 December 2016 | 67.95 (13.16%) | 59.32 | 34.99 - 72.01 | 1.1632 times |
Indicator Analysis of WesternDigital
Tomorrow's movement Prediction of Western Digital WDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 202.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Digital WDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Digital WDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Western Digital WDC is strongly bullish. It has broken a strong resistance of 186 and is expected to move up further.
Munafa value: 105 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 17 points
Upper Bollinger band is at 225 and lower is at 157, while middle bands are at 174 and 208
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternDigital (WDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternDigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WesternDigital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.44 and WesternDigital WDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.
WesternDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 212.73 |
| 12 day DMA | 199.54 |
| 20 day DMA | 190.64 |
| 35 day DMA | 180.85 |
| 50 day DMA | 173.87 |
| 100 day DMA | 142.75 |
| 150 day DMA | 117.98 |
| 200 day DMA | 99.47 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.15 | 208.69 | 205.53 |
| 12 day EMA | 202.67 | 199.14 | 196.26 |
| 20 day EMA | 194.72 | 191.84 | 189.4 |
| 35 day EMA | 184.1 | 181.86 | 179.91 |
| 50 day EMA | 175.1 | 173.18 | 171.47 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.73 | 205.85 | 202.82 |
| 12 day SMA | 199.54 | 196.01 | 193.21 |
| 20 day SMA | 190.64 | 188.26 | 186.11 |
| 35 day SMA | 180.85 | 178.82 | 176.65 |
| 50 day SMA | 173.87 | 172.43 | 171.14 |
| 100 day SMA | 142.75 | 141.32 | 139.94 |
| 150 day SMA | 117.98 | 116.87 | 115.82 |
| 200 day SMA | 99.47 | 98.56 | 97.69 |
Videos related to: WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
