Munafa Stock Market Course + Intraday & FNO calls 
WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do WDC
- Forcast & Targets WDC
- WDC Experts view
- Tomorrow's Movement WDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternDigital
Strong intraday Stock price targets for WesternDigital are 260.83 and 271.01
| Intraday Target 1 | 258.2 |
| Intraday Target 2 | 263.45 |
| Intraday Target 3 | 268.37666666667 |
| Intraday Target 4 | 273.63 |
| Intraday Target 5 | 278.56 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 268.71 (0.94%) | 269.04 | 263.12 - 273.30 | 0.4887 times | Tue 10 March 2026 | 266.22 (1.63%) | 268.45 | 265.65 - 280.75 | 1.3425 times | Mon 09 March 2026 | 261.94 (6.84%) | 237.15 | 230.85 - 262.16 | 0.8516 times | Fri 06 March 2026 | 245.18 (-5.35%) | 260.27 | 244.20 - 264.00 | 0.5431 times | Thu 05 March 2026 | 259.03 (-0.87%) | 257.05 | 251.67 - 269.61 | 0.8743 times | Wed 04 March 2026 | 261.30 (4.27%) | 257.00 | 254.10 - 272.76 | 1.3504 times | Tue 03 March 2026 | 250.61 (-7.21%) | 254.57 | 244.24 - 257.04 | 1.3863 times | Mon 02 March 2026 | 270.08 (-3.44%) | 270.50 | 261.50 - 283.92 | 1.0288 times | Fri 27 February 2026 | 279.70 (-0.91%) | 275.80 | 274.10 - 287.83 | 1.3746 times | Thu 26 February 2026 | 282.26 (-2.99%) | 293.78 | 270.56 - 298.80 | 0.7595 times | Wed 25 February 2026 | 290.95 (7.53%) | 280.49 | 280.14 - 297.56 | 1.4999 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 249.78 and 299.68
| Weekly Target 1 | 210.2 |
| Weekly Target 2 | 239.46 |
| Weekly Target 3 | 260.10333333333 |
| Weekly Target 4 | 289.36 |
| Weekly Target 5 | 310 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 268.71 (9.6%) | 237.15 | 230.85 - 280.75 | 0.5729 times | Fri 06 March 2026 | 245.18 (-12.34%) | 270.50 | 244.20 - 283.92 | 1.1067 times | Fri 27 February 2026 | 279.70 (-2.04%) | 283.61 | 267.85 - 298.80 | 1.2889 times | Fri 20 February 2026 | 285.52 (1.4%) | 277.36 | 272.00 - 309.90 | 1.1436 times | Fri 13 February 2026 | 281.58 (0%) | 273.09 | 266.46 - 289.66 | 0.2933 times | Fri 13 February 2026 | 281.58 (-0.32%) | 279.79 | 260.75 - 307.50 | 1.4792 times | Fri 06 February 2026 | 282.49 (12.85%) | 244.00 | 234.00 - 296.50 | 1.5355 times | Fri 30 January 2026 | 250.32 (5.92%) | 235.50 | 231.75 - 299.81 | 1.3222 times | Fri 23 January 2026 | 236.33 (6.66%) | 214.26 | 205.90 - 247.94 | 0.6106 times | Fri 16 January 2026 | 221.57 (10.55%) | 193.50 | 193.50 - 234.00 | 0.6471 times | Fri 09 January 2026 | 200.42 (6.78%) | 193.17 | 180.70 - 221.23 | 1.4744 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 223.25 and 276.32
| Monthly Target 1 | 208.09 |
| Monthly Target 2 | 238.4 |
| Monthly Target 3 | 261.16 |
| Monthly Target 4 | 291.47 |
| Monthly Target 5 | 314.23 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 268.71 (-3.93%) | 270.50 | 230.85 - 283.92 | 0.3822 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.3064 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 0.9687 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.7102 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.8796 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.604 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.4068 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.8511 times | Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 1.0587 times | Mon 30 June 2025 | 63.99 (24.13%) | 51.43 | 51.17 - 64.34 | 0.8323 times | Fri 30 May 2025 | 51.55 (17.53%) | 44.70 | 43.60 - 53.35 | 0.9385 times |
Yearly price and charts WesternDigital
Strong yearly Stock price targets for WesternDigital WDC are 222.71 and 355.91
| Yearly Target 1 | 118.57 |
| Yearly Target 2 | 193.64 |
| Yearly Target 3 | 251.77 |
| Yearly Target 4 | 326.84 |
| Yearly Target 5 | 384.97 |
Yearly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 268.71 (55.99%) | 177.20 | 176.70 - 309.90 | 0.3264 times | Wed 31 December 2025 | 172.26 (188.88%) | 59.86 | 28.83 - 188.77 | 1.5527 times | Tue 31 December 2024 | 59.63 (13.86%) | 51.76 | 48.96 - 81.55 | 1.2373 times | Fri 29 December 2023 | 52.37 (65.99%) | 31.93 | 31.60 - 53.21 | 0.907 times | Fri 30 December 2022 | 31.55 (-51.62%) | 65.75 | 29.73 - 69.36 | 0.9068 times | Fri 31 December 2021 | 65.21 (17.73%) | 54.95 | 48.62 - 78.19 | 0.8889 times | Thu 31 December 2020 | 55.39 (-12.73%) | 64.20 | 27.40 - 72.00 | 1.2163 times | Tue 31 December 2019 | 63.47 (71.68%) | 36.15 | 35.02 - 64.02 | 1.1864 times | Mon 31 December 2018 | 36.97 (-54.34%) | 80.51 | 33.83 - 106.96 | 0.9237 times | Wed 27 December 2017 | 80.96 (19.15%) | 68.95 | 68.58 - 95.77 | 0.8547 times | Fri 30 December 2016 | 67.95 (0%) | 60.75 | 34.99 - 72.01 | 1.1298 times |
Indicator Analysis of WesternDigital
Tomorrow's movement Prediction of Western Digital WDC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 266.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Digital WDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Digital WDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Western Digital WDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.55
Munafa value: 59 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 275 and price is deviating by 14 points
Upper Bollinger band is at 301 and lower is at 248, while middle bands are at 261 and 288
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternDigital (WDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternDigital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternDigital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WesternDigital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.85 and WesternDigital WDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.
WesternDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 260.22 |
| 12 day DMA | 267.21 |
| 20 day DMA | 274.25 |
| 35 day DMA | 270.34 |
| 50 day DMA | 250.85 |
| 100 day DMA | 204.19 |
| 150 day DMA | 168.9 |
| 200 day DMA | 142.44 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.88 | 261.46 | 259.08 |
| 12 day EMA | 266.34 | 265.91 | 265.85 |
| 20 day EMA | 266.82 | 266.62 | 266.66 |
| 35 day EMA | 257.11 | 256.43 | 255.85 |
| 50 day EMA | 245.97 | 245.04 | 244.18 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.22 | 258.73 | 255.61 |
| 12 day SMA | 267.21 | 268.19 | 269.8 |
| 20 day SMA | 274.25 | 274.51 | 274.33 |
| 35 day SMA | 270.34 | 269.57 | 268.34 |
| 50 day SMA | 250.85 | 249.07 | 247.38 |
| 100 day SMA | 204.19 | 202.75 | 201.29 |
| 150 day SMA | 168.9 | 167.6 | 166.32 |
| 200 day SMA | 142.44 | 141.34 | 140.26 |
Videos related to: WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
