Munafa Stock Market Course + Intraday & FNO calls 
WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do WDC
- Forcast & Targets WDC
- WDC Experts view
- Tomorrow's Movement WDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternDigital
Strong intraday Stock price targets for WesternDigital are 274.02 and 297.22
| Intraday Target 1 | 256.03 |
| Intraday Target 2 | 268.81 |
| Intraday Target 3 | 279.23333333333 |
| Intraday Target 4 | 292.01 |
| Intraday Target 5 | 302.43 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 281.58 (-0.89%) | 273.09 | 266.46 - 289.66 | 0.9731 times | Thu 12 February 2026 | 284.10 (3.78%) | 285.00 | 283.00 - 307.50 | 1.635 times | Wed 11 February 2026 | 273.74 (4.24%) | 275.08 | 266.34 - 279.79 | 0.9193 times | Tue 10 February 2026 | 262.60 (-8.18%) | 286.12 | 260.75 - 289.30 | 0.5874 times | Mon 09 February 2026 | 285.99 (1.24%) | 279.79 | 271.53 - 295.43 | 0.7913 times | Fri 06 February 2026 | 282.49 (8.57%) | 258.87 | 253.60 - 283.93 | 0.6241 times | Thu 05 February 2026 | 260.19 (-3.42%) | 256.07 | 254.91 - 269.88 | 1.0449 times | Wed 04 February 2026 | 269.41 (-7.22%) | 285.37 | 254.33 - 294.99 | 1.4511 times | Tue 03 February 2026 | 290.37 (7.46%) | 275.78 | 271.70 - 296.50 | 1.0241 times | Mon 02 February 2026 | 270.21 (7.95%) | 244.00 | 234.00 - 275.70 | 0.9497 times | Fri 30 January 2026 | 250.32 (-10.13%) | 265.48 | 237.58 - 296.80 | 1.3393 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 271.17 and 317.92
| Weekly Target 1 | 236.53 |
| Weekly Target 2 | 259.05 |
| Weekly Target 3 | 283.27666666667 |
| Weekly Target 4 | 305.8 |
| Weekly Target 5 | 330.03 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 281.58 (-0.32%) | 279.79 | 260.75 - 307.50 | 1.5327 times | Fri 06 February 2026 | 282.49 (12.85%) | 244.00 | 234.00 - 296.50 | 1.5914 times | Fri 30 January 2026 | 250.32 (5.92%) | 235.50 | 231.75 - 299.81 | 1.3703 times | Fri 23 January 2026 | 236.33 (6.66%) | 214.26 | 205.90 - 247.94 | 0.6328 times | Fri 16 January 2026 | 221.57 (10.55%) | 193.50 | 193.50 - 234.00 | 0.6706 times | Fri 09 January 2026 | 200.42 (6.78%) | 193.17 | 180.70 - 221.23 | 1.5281 times | Fri 02 January 2026 | 187.70 (3.45%) | 179.49 | 171.26 - 187.77 | 0.5052 times | Fri 26 December 2025 | 181.44 (0.14%) | 185.00 | 171.85 - 187.20 | 0.3733 times | Fri 19 December 2025 | 181.18 (2.74%) | 178.29 | 165.47 - 185.27 | 0.779 times | Fri 12 December 2025 | 176.34 (4.4%) | 170.93 | 166.75 - 188.77 | 1.0165 times | Fri 05 December 2025 | 168.90 (3.41%) | 160.20 | 151.42 - 169.72 | 0.7692 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 257.79 and 331.29
| Monthly Target 1 | 200.86 |
| Monthly Target 2 | 241.22 |
| Monthly Target 3 | 274.36 |
| Monthly Target 4 | 314.72 |
| Monthly Target 5 | 347.86 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 281.58 (12.49%) | 244.00 | 234.00 - 307.50 | 0.6905 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 0.9749 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.7148 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.8853 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.6143 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.4159 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.8566 times | Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 1.0655 times | Mon 30 June 2025 | 63.99 (24.13%) | 51.43 | 51.17 - 64.34 | 0.8376 times | Fri 30 May 2025 | 51.55 (17.53%) | 44.70 | 43.60 - 53.35 | 0.9446 times | Wed 30 April 2025 | 43.86 (8.48%) | 40.10 | 28.83 - 44.07 | 1.4047 times |
Yearly price and charts WesternDigital
Strong yearly Stock price targets for WesternDigital WDC are 229.14 and 359.94
| Yearly Target 1 | 124.46 |
| Yearly Target 2 | 203.02 |
| Yearly Target 3 | 255.26 |
| Yearly Target 4 | 333.82 |
| Yearly Target 5 | 386.06 |
Yearly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 281.58 (63.46%) | 177.20 | 176.70 - 307.50 | 0.2058 times | Wed 31 December 2025 | 172.26 (188.88%) | 59.86 | 28.83 - 188.77 | 1.572 times | Tue 31 December 2024 | 59.63 (13.86%) | 51.76 | 48.96 - 81.55 | 1.2527 times | Fri 29 December 2023 | 52.37 (65.99%) | 31.93 | 31.60 - 53.21 | 0.9183 times | Fri 30 December 2022 | 31.55 (-51.62%) | 65.75 | 29.73 - 69.36 | 0.9181 times | Fri 31 December 2021 | 65.21 (17.73%) | 54.95 | 48.62 - 78.19 | 0.8999 times | Thu 31 December 2020 | 55.39 (-12.73%) | 64.20 | 27.40 - 72.00 | 1.2314 times | Tue 31 December 2019 | 63.47 (71.68%) | 36.15 | 35.02 - 64.02 | 1.2012 times | Mon 31 December 2018 | 36.97 (-54.34%) | 80.51 | 33.83 - 106.96 | 0.9352 times | Wed 27 December 2017 | 80.96 (19.15%) | 68.95 | 68.58 - 95.77 | 0.8653 times | Fri 30 December 2016 | 67.95 (13.16%) | 59.32 | 34.99 - 72.01 | 1.1464 times |
Indicator Analysis of WesternDigital
Tomorrow's movement Prediction of Western Digital WDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 270.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Digital WDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Digital WDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 262 and price is deviating by 21 points
Upper Bollinger band is at 304 and lower is at 220, while middle bands are at 241 and 283
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternDigital (WDC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WesternDigital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WesternDigital in short term but the sell signal is initial and weak.
WesternDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternDigital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.38 and WesternDigital WDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.
WesternDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 277.6 |
| 12 day DMA | 274.13 |
| 20 day DMA | 261.44 |
| 35 day DMA | 233.26 |
| 50 day DMA | 215.17 |
| 100 day DMA | 176.43 |
| 150 day DMA | 144.56 |
| 200 day DMA | 122.04 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.19 | 276.49 | 272.68 |
| 12 day EMA | 270.77 | 268.8 | 266.02 |
| 20 day EMA | 259.55 | 257.23 | 254.4 |
| 35 day EMA | 239.29 | 236.8 | 234.01 |
| 50 day EMA | 216.87 | 214.23 | 211.38 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.6 | 277.78 | 273 |
| 12 day SMA | 274.13 | 273.97 | 271.35 |
| 20 day SMA | 261.44 | 258.47 | 255.01 |
| 35 day SMA | 233.26 | 230.3 | 227.24 |
| 50 day SMA | 215.17 | 212.74 | 210.33 |
| 100 day SMA | 176.43 | 174.74 | 172.96 |
| 150 day SMA | 144.56 | 143.13 | 141.67 |
| 200 day SMA | 122.04 | 120.84 | 119.62 |
Videos related to: WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
