Munafa Stock Market Course + Intraday & FNO calls 
WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do WDC
- Forcast & Targets WDC
- WDC Experts view
- Tomorrow's Movement WDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternDigital
Strong intraday Stock price targets for WesternDigital are 571.26 and 597.88
| Intraday Target 1 | 549.76 |
| Intraday Target 2 | 566.13 |
| Intraday Target 3 | 576.37666666667 |
| Intraday Target 4 | 592.75 |
| Intraday Target 5 | 603 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 582.51 (0.72%) | 568.34 | 560.00 - 586.62 | 0.3782 times | Thu 09 July 2026 | 578.32 (5.01%) | 594.14 | 574.00 - 601.50 | 0.7484 times | Wed 08 July 2026 | 550.71 (3.45%) | 524.99 | 501.01 - 562.76 | 0.7868 times | Tue 07 July 2026 | 532.34 (-7.81%) | 538.01 | 510.37 - 558.99 | 0.9534 times | Mon 06 July 2026 | 577.46 (7.14%) | 570.08 | 553.50 - 601.00 | 0.8856 times | Thu 02 July 2026 | 538.99 (-9.92%) | 580.16 | 525.84 - 612.90 | 1.0259 times | Wed 01 July 2026 | 598.37 (-6.3%) | 633.24 | 585.80 - 640.45 | 0.8912 times | Tue 30 June 2026 | 638.57 (-2.01%) | 657.03 | 630.00 - 669.05 | 0.872 times | Mon 29 June 2026 | 651.70 (11.15%) | 595.54 | 582.00 - 652.98 | 1.2929 times | Fri 26 June 2026 | 586.32 (-13.21%) | 643.15 | 579.51 - 647.42 | 2.1656 times | Thu 25 June 2026 | 675.55 (4.93%) | 716.00 | 658.50 - 736.00 | 1.3776 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 541.76 and 642.25
| Weekly Target 1 | 461.18 |
| Weekly Target 2 | 521.85 |
| Weekly Target 3 | 561.67333333333 |
| Weekly Target 4 | 622.34 |
| Weekly Target 5 | 662.16 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 582.51 (8.07%) | 570.08 | 501.01 - 601.50 | 0.7876 times | Thu 02 July 2026 | 538.99 (-8.07%) | 595.54 | 525.84 - 669.05 | 0.8568 times | Fri 26 June 2026 | 586.32 (-21.43%) | 772.75 | 579.51 - 779.80 | 1.7628 times | Thu 18 June 2026 | 746.22 (32.56%) | 584.54 | 584.49 - 799.87 | 1.4193 times | Fri 12 June 2026 | 562.93 (10.06%) | 520.25 | 480.87 - 572.29 | 0.8651 times | Fri 05 June 2026 | 511.46 (-3.7%) | 536.00 | 511.33 - 602.54 | 0.6639 times | Fri 29 May 2026 | 531.12 (9.66%) | 490.78 | 490.78 - 560.79 | 0.6672 times | Fri 22 May 2026 | 484.34 (0.47%) | 476.12 | 434.00 - 490.00 | 0.6864 times | Fri 15 May 2026 | 482.07 (0.43%) | 489.03 | 465.00 - 525.15 | 0.9784 times | Fri 08 May 2026 | 480.00 (11.23%) | 439.99 | 428.12 - 483.87 | 1.3125 times | Fri 01 May 2026 | 431.52 (6.83%) | 412.34 | 374.02 - 446.62 | 1.7062 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 472.04 and 611.48
| Monthly Target 1 | 435.22 |
| Monthly Target 2 | 508.86 |
| Monthly Target 3 | 574.65666666667 |
| Monthly Target 4 | 648.3 |
| Monthly Target 5 | 714.1 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 582.51 (-8.78%) | 633.24 | 501.01 - 640.45 | 0.2479 times | Tue 30 June 2026 | 638.57 (20.23%) | 536.00 | 480.87 - 799.87 | 1.076 times | Fri 29 May 2026 | 531.12 (22.23%) | 406.22 | 404.00 - 560.79 | 0.8749 times | Thu 30 April 2026 | 434.52 (60.64%) | 274.45 | 270.49 - 441.99 | 0.8821 times | Tue 31 March 2026 | 270.49 (-3.29%) | 270.50 | 230.85 - 319.20 | 1.0862 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.373 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 1.0729 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.7866 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.9743 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.6261 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.5582 times |
Yearly price and charts WesternDigital
Strong yearly Stock price targets for WesternDigital WDC are 379.61 and 1002.78
| Yearly Target 1 | -103.48 |
| Yearly Target 2 | 239.52 |
| Yearly Target 3 | 519.69333333333 |
| Yearly Target 4 | 862.69 |
| Yearly Target 5 | 1142.86 |
Yearly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 582.51 (238.16%) | 177.20 | 176.70 - 799.87 | 0.7135 times | Wed 31 December 2025 | 172.26 (188.88%) | 59.86 | 28.83 - 188.77 | 1.4751 times | Tue 31 December 2024 | 59.63 (13.86%) | 51.76 | 48.96 - 81.55 | 1.1817 times | Fri 29 December 2023 | 52.37 (65.99%) | 31.93 | 31.60 - 53.21 | 0.8591 times | Fri 30 December 2022 | 31.55 (-51.62%) | 65.75 | 29.73 - 69.36 | 0.8507 times | Fri 31 December 2021 | 65.21 (17.73%) | 54.95 | 48.62 - 78.19 | 0.852 times | Thu 31 December 2020 | 55.39 (-12.73%) | 64.20 | 27.40 - 72.00 | 1.1833 times | Tue 31 December 2019 | 63.47 (71.68%) | 36.15 | 35.02 - 64.02 | 1.1543 times | Mon 31 December 2018 | 36.97 (-54.34%) | 80.51 | 33.83 - 106.96 | 0.8987 times | Wed 27 December 2017 | 80.96 (19.15%) | 68.95 | 68.58 - 95.77 | 0.8316 times | Fri 30 December 2016 | 67.95 (0%) | 39.91 | 34.99 - 72.01 | 0.6996 times |
Indicator Analysis of WesternDigital
Tomorrow's movement Prediction of Western Digital WDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 588.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Digital WDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Digital WDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 623 and price is deviating by 66 points
Upper Bollinger band is at 754 and lower is at 491, while middle bands are at 557 and 688
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternDigital (WDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WesternDigital in short term but the sell signal is initial and weak.
WesternDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WesternDigital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.07 and WesternDigital WDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.
WesternDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 564.27 |
| 12 day DMA | 596.22 |
| 20 day DMA | 622.13 |
| 35 day DMA | 580.47 |
| 50 day DMA | 546.29 |
| 100 day DMA | 427.31 |
| 150 day DMA | 355.79 |
| 200 day DMA | 300.81 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.75 | 569.37 | 564.89 |
| 12 day EMA | 588.77 | 589.91 | 592.02 |
| 20 day EMA | 590.42 | 591.25 | 592.61 |
| 35 day EMA | 570.09 | 569.36 | 568.83 |
| 50 day EMA | 535.98 | 534.08 | 532.28 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.27 | 555.56 | 559.57 |
| 12 day SMA | 596.22 | 603.58 | 616.44 |
| 20 day SMA | 622.13 | 617.51 | 614.49 |
| 35 day SMA | 580.47 | 576.85 | 573.43 |
| 50 day SMA | 546.29 | 542.46 | 538.91 |
| 100 day SMA | 427.31 | 424.33 | 421.28 |
| 150 day SMA | 355.79 | 352.99 | 350.23 |
| 200 day SMA | 300.81 | 298.42 | 296.03 |
Videos related to: WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
