WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do WDC
- Forcast & Targets WDC
- WDC Experts view
- Tomorrow's Movement WDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternDigital
Strong intraday Stock price targets for WesternDigital are 66.3 and 70.19
| Intraday Target 1 | 65.49 |
| Intraday Target 2 | 67.1 |
| Intraday Target 3 | 69.38 |
| Intraday Target 4 | 70.99 |
| Intraday Target 5 | 73.27 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 68.71 (-3.62%) | 71.66 | 67.77 - 71.66 | 1.2445 times | Thu 20 February 2025 | 71.29 (-0.29%) | 71.50 | 69.91 - 71.75 | 0.6355 times | Wed 19 February 2025 | 71.50 (0%) | 71.65 | 71.18 - 72.26 | 0.7198 times | Wed 19 February 2025 | 71.50 (-0.74%) | 71.65 | 71.18 - 72.26 | 0.7198 times | Tue 18 February 2025 | 72.03 (5.32%) | 70.21 | 69.89 - 72.09 | 1.2866 times | Fri 14 February 2025 | 68.39 (1.23%) | 67.87 | 67.47 - 68.87 | 0.7801 times | Thu 13 February 2025 | 67.56 (0.42%) | 67.36 | 66.67 - 68.28 | 0.7686 times | Wed 12 February 2025 | 67.28 (-2.38%) | 68.21 | 66.30 - 69.02 | 1.1363 times | Tue 11 February 2025 | 68.92 (-0.17%) | 68.80 | 68.07 - 70.70 | 1.2687 times | Mon 10 February 2025 | 69.04 (7.11%) | 65.60 | 65.49 - 69.36 | 1.44 times | Fri 07 February 2025 | 64.46 (-0.03%) | 64.74 | 63.57 - 65.55 | 0.5245 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 66 and 70.49
| Weekly Target 1 | 65.09 |
| Weekly Target 2 | 66.9 |
| Weekly Target 3 | 69.58 |
| Weekly Target 4 | 71.39 |
| Weekly Target 5 | 74.07 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 68.71 (-3.9%) | 71.65 | 67.77 - 72.26 | 0.8498 times | Wed 19 February 2025 | 71.50 (4.55%) | 70.21 | 69.89 - 72.26 | 0.6558 times | Fri 14 February 2025 | 68.39 (6.1%) | 65.60 | 65.49 - 70.70 | 1.7631 times | Fri 07 February 2025 | 64.46 (-1.03%) | 64.03 | 63.31 - 66.28 | 1.0673 times | Fri 31 January 2025 | 65.13 (-3.38%) | 65.61 | 61.82 - 67.96 | 2.2604 times | Fri 24 January 2025 | 67.41 (3.64%) | 65.63 | 65.29 - 70.49 | 1.3246 times | Fri 17 January 2025 | 65.04 (0%) | 65.33 | 63.80 - 66.34 | 0.3216 times | Fri 17 January 2025 | 65.04 (4.87%) | 61.76 | 61.36 - 66.34 | 1.1636 times | Mon 13 January 2025 | 62.02 (-1.27%) | 61.76 | 61.36 - 62.92 | 0.1775 times | Fri 10 January 2025 | 62.82 (-1.94%) | 64.10 | 61.29 - 64.85 | 0.4163 times | Wed 08 January 2025 | 64.06 (-0.05%) | 65.30 | 63.39 - 67.47 | 0.7084 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 66.01 and 74.96
| Monthly Target 1 | 59.14 |
| Monthly Target 2 | 63.93 |
| Monthly Target 3 | 68.093333333333 |
| Monthly Target 4 | 72.88 |
| Monthly Target 5 | 77.04 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 68.71 (5.5%) | 64.03 | 63.31 - 72.26 | 0.8394 times | Fri 31 January 2025 | 65.13 (9.22%) | 59.86 | 59.86 - 70.49 | 1.3148 times | Tue 31 December 2024 | 59.63 (-18.34%) | 70.97 | 58.82 - 71.79 | 0.7424 times | Tue 26 November 2024 | 73.02 (11.81%) | 65.75 | 62.30 - 73.24 | 0.8531 times | Thu 31 October 2024 | 65.31 (-4.36%) | 68.09 | 63.45 - 73.50 | 1.0704 times | Mon 30 September 2024 | 68.29 (4.12%) | 64.52 | 60.00 - 71.43 | 0.8438 times | Fri 30 August 2024 | 65.59 (-2.18%) | 60.34 | 52.77 - 65.69 | 1.3326 times | Wed 31 July 2024 | 67.05 (-11.51%) | 76.21 | 63.09 - 80.38 | 1.0779 times | Fri 28 June 2024 | 75.77 (0.64%) | 75.78 | 73.26 - 81.55 | 0.8901 times | Fri 31 May 2024 | 75.29 (6.3%) | 70.17 | 67.91 - 77.66 | 1.0354 times | Tue 30 April 2024 | 70.83 (3.8%) | 68.92 | 65.23 - 76.92 | 1.4959 times |
Indicator Analysis of WesternDigital
Tomorrow's movement Prediction of Western Digital WDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Digital WDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Digital WDC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Western Digital WDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.7
Munafa value: 20 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternDigital (WDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternDigital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternDigital in short term and the buy signal is strong.
WesternDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternDigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.5 and WesternDigital WDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.
WesternDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 71.01 |
| 12 day DMA | 68.76 |
| 20 day DMA | 66.95 |
| 35 day DMA | 66.08 |
| 50 day DMA | 64.96 |
| 100 day DMA | 66.03 |
| 150 day DMA | 65.36 |
| 200 day DMA | 68.04 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.05 | 70.72 | 70.43 |
| 12 day EMA | 68.97 | 69.02 | 68.61 |
| 20 day EMA | 67.95 | 67.87 | 67.51 |
| 35 day EMA | 66.74 | 66.62 | 66.35 |
| 50 day EMA | 65.93 | 65.82 | 65.6 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.01 | 70.94 | 70.2 |
| 12 day SMA | 68.76 | 68.43 | 67.81 |
| 20 day SMA | 66.95 | 66.89 | 66.76 |
| 35 day SMA | 66.08 | 65.99 | 65.79 |
| 50 day SMA | 64.96 | 64.9 | 64.87 |
| 100 day SMA | 66.03 | 66.01 | 65.96 |
| 150 day SMA | 65.36 | 65.38 | 65.42 |
| 200 day SMA | 68.04 | 68.05 | 68.06 |
Videos related to: WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
