Munafa Stock Market Course + Intraday & FNO calls 
WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do WDC
- Forcast & Targets WDC
- WDC Experts view
- Tomorrow's Movement WDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternDigital
Strong intraday Stock price targets for WesternDigital are 193.21 and 208.13
| Intraday Target 1 | 180.86 |
| Intraday Target 2 | 190.64 |
| Intraday Target 3 | 195.78 |
| Intraday Target 4 | 205.56 |
| Intraday Target 5 | 210.7 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 200.42 (6.79%) | 187.20 | 186.00 - 200.92 | 0.969 times | Thu 08 January 2026 | 187.68 (-6.1%) | 198.01 | 180.70 - 201.54 | 1.1851 times | Wed 07 January 2026 | 199.88 (-8.88%) | 211.99 | 195.12 - 212.85 | 2.1106 times | Tue 06 January 2026 | 219.37 (16.76%) | 188.80 | 187.88 - 221.23 | 1.622 times | Mon 05 January 2026 | 187.88 (0.1%) | 193.17 | 182.80 - 195.86 | 1.4499 times | Fri 02 January 2026 | 187.70 (8.96%) | 177.20 | 176.70 - 187.77 | 1.0045 times | Wed 31 December 2025 | 172.26 (-2.16%) | 175.21 | 171.26 - 177.00 | 0.28 times | Tue 30 December 2025 | 176.06 (-2.01%) | 180.27 | 175.26 - 181.46 | 0.8863 times | Mon 29 December 2025 | 179.68 (-0.97%) | 179.49 | 176.70 - 184.77 | 0.2551 times | Fri 26 December 2025 | 181.44 (1.05%) | 180.50 | 178.19 - 183.77 | 0.2375 times | Wed 24 December 2025 | 179.56 (0.73%) | 179.21 | 177.78 - 182.55 | 0.4525 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 190.56 and 231.09
| Weekly Target 1 | 160.25 |
| Weekly Target 2 | 180.34 |
| Weekly Target 3 | 200.78333333333 |
| Weekly Target 4 | 220.87 |
| Weekly Target 5 | 241.31 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 200.42 (6.78%) | 193.17 | 180.70 - 221.23 | 1.7022 times | Fri 02 January 2026 | 187.70 (3.45%) | 179.49 | 171.26 - 187.77 | 0.5628 times | Fri 26 December 2025 | 181.44 (0.14%) | 185.00 | 171.85 - 187.20 | 0.4158 times | Fri 19 December 2025 | 181.18 (2.74%) | 178.29 | 165.47 - 185.27 | 0.8678 times | Fri 12 December 2025 | 176.34 (4.4%) | 170.93 | 166.75 - 188.77 | 1.1323 times | Fri 05 December 2025 | 168.90 (3.41%) | 160.20 | 151.42 - 169.72 | 0.8569 times | Fri 28 November 2025 | 163.33 (17.34%) | 142.78 | 140.11 - 163.67 | 0.4517 times | Fri 21 November 2025 | 139.19 (-11.81%) | 155.51 | 132.43 - 167.49 | 1.5038 times | Fri 14 November 2025 | 157.83 (-3.15%) | 169.97 | 150.08 - 178.45 | 1.4496 times | Fri 07 November 2025 | 162.96 (8.49%) | 151.34 | 150.02 - 167.50 | 1.0569 times | Fri 31 October 2025 | 150.21 (0%) | 155.50 | 140.15 - 157.65 | 0.6894 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 188.56 and 233.09
| Monthly Target 1 | 154.92 |
| Monthly Target 2 | 177.67 |
| Monthly Target 3 | 199.45 |
| Monthly Target 4 | 222.2 |
| Monthly Target 5 | 243.98 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 200.42 (16.35%) | 177.20 | 176.70 - 221.23 | 0.3793 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.7061 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.8745 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.5947 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.3987 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.8461 times | Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 1.0525 times | Mon 30 June 2025 | 63.99 (24.13%) | 51.43 | 51.17 - 64.34 | 0.8274 times | Fri 30 May 2025 | 51.55 (17.53%) | 44.70 | 43.60 - 53.35 | 0.9331 times | Wed 30 April 2025 | 43.86 (8.48%) | 40.10 | 28.83 - 44.07 | 1.3876 times | Mon 31 March 2025 | 40.43 (-17.37%) | 49.54 | 39.10 - 49.83 | 0.9624 times |
Yearly price and charts WesternDigital
Strong yearly Stock price targets for WesternDigital WDC are 188.56 and 233.09
| Yearly Target 1 | 154.92 |
| Yearly Target 2 | 177.67 |
| Yearly Target 3 | 199.45 |
| Yearly Target 4 | 222.2 |
| Yearly Target 5 | 243.98 |
Yearly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 200.42 (16.35%) | 177.20 | 176.70 - 221.23 | 0.0482 times | Wed 31 December 2025 | 172.26 (188.88%) | 59.86 | 28.83 - 188.77 | 1.5973 times | Tue 31 December 2024 | 59.63 (13.86%) | 51.76 | 48.96 - 81.55 | 1.2728 times | Fri 29 December 2023 | 52.37 (65.99%) | 31.93 | 31.60 - 53.21 | 0.9331 times | Fri 30 December 2022 | 31.55 (-51.62%) | 65.75 | 29.73 - 69.36 | 0.9329 times | Fri 31 December 2021 | 65.21 (17.73%) | 54.95 | 48.62 - 78.19 | 0.9144 times | Thu 31 December 2020 | 55.39 (-12.73%) | 64.20 | 27.40 - 72.00 | 1.2512 times | Tue 31 December 2019 | 63.47 (71.68%) | 36.15 | 35.02 - 64.02 | 1.2205 times | Mon 31 December 2018 | 36.97 (-54.34%) | 80.51 | 33.83 - 106.96 | 0.9502 times | Wed 27 December 2017 | 80.96 (19.15%) | 68.95 | 68.58 - 95.77 | 0.8793 times | Fri 30 December 2016 | 67.95 (13.16%) | 59.32 | 34.99 - 72.01 | 1.1649 times |
Indicator Analysis of WesternDigital
Tomorrow's movement Prediction of Western Digital WDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 189.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Digital WDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Digital WDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Western Digital WDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.99
Tomorrow's movement Prediction of Western Digital WDC is strongly bullish. It has broken a strong resistance of 184 and is expected to move up further.
Munafa value: 115 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 12 points
Upper Bollinger band is at 207 and lower is at 160, while middle bands are at 172 and 195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternDigital (WDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternDigital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WesternDigital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.85 and WesternDigital WDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.
WesternDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 199.05 |
| 12 day DMA | 187.52 |
| 20 day DMA | 182.98 |
| 35 day DMA | 172.88 |
| 50 day DMA | 168.2 |
| 100 day DMA | 137.18 |
| 150 day DMA | 113.71 |
| 200 day DMA | 95.97 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.87 | 193.59 | 196.55 |
| 12 day EMA | 189.56 | 187.59 | 187.57 |
| 20 day EMA | 183.93 | 182.19 | 181.61 |
| 35 day EMA | 175.43 | 173.96 | 173.15 |
| 50 day EMA | 167.75 | 166.42 | 165.55 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.05 | 196.5 | 193.42 |
| 12 day SMA | 187.52 | 185.55 | 185.01 |
| 20 day SMA | 182.98 | 182.06 | 181.15 |
| 35 day SMA | 172.88 | 171.52 | 170.8 |
| 50 day SMA | 168.2 | 166.69 | 165.47 |
| 100 day SMA | 137.18 | 135.94 | 134.82 |
| 150 day SMA | 113.71 | 112.74 | 111.85 |
| 200 day SMA | 95.97 | 95.18 | 94.46 |
Videos related to: WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
