Munafa Stock Market Course + Intraday & FNO calls 
WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do WDC
- Forcast & Targets WDC
- WDC Experts view
- Tomorrow's Movement WDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternDigital
Strong intraday Stock price targets for WesternDigital are 284.1 and 318.56
| Intraday Target 1 | 256.59 |
| Intraday Target 2 | 277.14 |
| Intraday Target 3 | 291.04666666667 |
| Intraday Target 4 | 311.6 |
| Intraday Target 5 | 325.51 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 297.70 (10.06%) | 274.45 | 270.49 - 304.95 | 1.2154 times | Tue 31 March 2026 | 270.49 (7.53%) | 259.00 | 254.50 - 271.09 | 1.2809 times | Mon 30 March 2026 | 251.54 (-8.64%) | 273.80 | 249.06 - 286.87 | 0.782 times | Fri 27 March 2026 | 275.34 (0.75%) | 278.20 | 265.00 - 282.66 | 0.629 times | Thu 26 March 2026 | 273.28 (-7.72%) | 289.11 | 272.83 - 293.10 | 0.9299 times | Wed 25 March 2026 | 296.14 (-1.63%) | 292.00 | 280.75 - 300.72 | 1.1147 times | Tue 24 March 2026 | 301.05 (2.12%) | 294.52 | 280.20 - 301.35 | 1.0438 times | Mon 23 March 2026 | 294.79 (0.55%) | 298.61 | 283.16 - 316.93 | 1.3108 times | Fri 20 March 2026 | 293.17 (-7.49%) | 315.25 | 291.18 - 318.05 | 0.8948 times | Thu 19 March 2026 | 316.92 (0.99%) | 300.00 | 289.03 - 319.20 | 0.7987 times | Tue 17 March 2026 | 313.82 (9.65%) | 283.99 | 282.38 - 314.92 | 1.3135 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 273.38 and 329.27
| Weekly Target 1 | 228.01 |
| Weekly Target 2 | 262.86 |
| Weekly Target 3 | 283.90333333333 |
| Weekly Target 4 | 318.75 |
| Weekly Target 5 | 339.79 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 297.70 (8.12%) | 273.80 | 249.06 - 304.95 | 0.6472 times | Fri 27 March 2026 | 275.34 (-6.08%) | 298.61 | 265.00 - 316.93 | 0.9927 times | Fri 20 March 2026 | 293.17 (7.66%) | 282.79 | 278.77 - 319.20 | 0.8403 times | Fri 13 March 2026 | 272.30 (11.06%) | 237.15 | 230.85 - 280.75 | 0.8698 times | Fri 06 March 2026 | 245.18 (-12.34%) | 270.50 | 244.20 - 283.92 | 1.0748 times | Fri 27 February 2026 | 279.70 (-2.04%) | 283.61 | 267.85 - 298.80 | 1.2517 times | Fri 20 February 2026 | 285.52 (1.4%) | 277.36 | 272.00 - 309.90 | 1.1106 times | Fri 13 February 2026 | 281.58 (0%) | 273.09 | 266.46 - 289.66 | 0.2849 times | Fri 13 February 2026 | 281.58 (-0.32%) | 279.79 | 260.75 - 307.50 | 1.4366 times | Fri 06 February 2026 | 282.49 (12.85%) | 244.00 | 234.00 - 296.50 | 1.4913 times | Fri 30 January 2026 | 250.32 (5.92%) | 235.50 | 231.75 - 299.81 | 1.2842 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 284.1 and 318.56
| Monthly Target 1 | 256.59 |
| Monthly Target 2 | 277.14 |
| Monthly Target 3 | 291.04666666667 |
| Monthly Target 4 | 311.6 |
| Monthly Target 5 | 325.51 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 297.70 (10.06%) | 274.45 | 270.49 - 304.95 | 0.0572 times | Tue 31 March 2026 | 270.49 (-3.29%) | 270.50 | 230.85 - 319.20 | 0.9984 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.3301 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 0.9862 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.723 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.8955 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.633 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.4323 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.8664 times | Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 1.0778 times | Mon 30 June 2025 | 63.99 (24.13%) | 51.43 | 51.17 - 64.34 | 0.8473 times |
Yearly price and charts WesternDigital
Strong yearly Stock price targets for WesternDigital WDC are 237.2 and 379.7
| Yearly Target 1 | 122.03 |
| Yearly Target 2 | 209.87 |
| Yearly Target 3 | 264.53333333333 |
| Yearly Target 4 | 352.37 |
| Yearly Target 5 | 407.03 |
Yearly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 297.70 (72.82%) | 177.20 | 176.70 - 319.20 | 0.4036 times | Wed 31 December 2025 | 172.26 (188.88%) | 59.86 | 28.83 - 188.77 | 1.5403 times | Tue 31 December 2024 | 59.63 (13.86%) | 51.76 | 48.96 - 81.55 | 1.2274 times | Fri 29 December 2023 | 52.37 (65.99%) | 31.93 | 31.60 - 53.21 | 0.8998 times | Fri 30 December 2022 | 31.55 (-51.62%) | 65.75 | 29.73 - 69.36 | 0.8995 times | Fri 31 December 2021 | 65.21 (17.73%) | 54.95 | 48.62 - 78.19 | 0.8818 times | Thu 31 December 2020 | 55.39 (-12.73%) | 64.20 | 27.40 - 72.00 | 1.2066 times | Tue 31 December 2019 | 63.47 (71.68%) | 36.15 | 35.02 - 64.02 | 1.1769 times | Mon 31 December 2018 | 36.97 (-54.34%) | 80.51 | 33.83 - 106.96 | 0.9163 times | Wed 27 December 2017 | 80.96 (19.15%) | 68.95 | 68.58 - 95.77 | 0.8479 times | Fri 30 December 2016 | 67.95 (0%) | 42.69 | 34.99 - 72.01 | 1.0617 times |
Indicator Analysis of WesternDigital
Tomorrow's movement Prediction of Western Digital WDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 281.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Digital WDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Digital WDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Western Digital WDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 296.14
Munafa value: 100 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 279 and price is deviating by 20 points
Upper Bollinger band is at 319 and lower is at 239, while middle bands are at 259 and 299
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternDigital (WDC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WesternDigital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternDigital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternDigital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.85 and WesternDigital WDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.
WesternDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 273.67 |
| 12 day DMA | 289.2 |
| 20 day DMA | 278.32 |
| 35 day DMA | 278.94 |
| 50 day DMA | 274.15 |
| 100 day DMA | 225.33 |
| 150 day DMA | 188.45 |
| 200 day DMA | 158.69 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.89 | 272.48 | 273.47 |
| 12 day EMA | 281.48 | 278.53 | 279.99 |
| 20 day EMA | 280.07 | 278.22 | 279.03 |
| 35 day EMA | 275.19 | 273.87 | 274.07 |
| 50 day EMA | 269.66 | 268.52 | 268.44 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.67 | 273.36 | 279.47 |
| 12 day SMA | 289.2 | 287.09 | 286.31 |
| 20 day SMA | 278.32 | 275.96 | 275.94 |
| 35 day SMA | 278.94 | 277.93 | 278.38 |
| 50 day SMA | 274.15 | 272.66 | 271.68 |
| 100 day SMA | 225.33 | 223.96 | 222.77 |
| 150 day SMA | 188.45 | 187 | 185.73 |
| 200 day SMA | 158.69 | 157.48 | 156.4 |
Videos related to: WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
