Munafa Stock Market Course + Intraday & FNO calls 
WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do WDC
- Forcast & Targets WDC
- WDC Experts view
- Tomorrow's Movement WDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternDigital
Strong intraday Stock price targets for WesternDigital are 168.89 and 174.63
| Intraday Target 1 | 167.77 |
| Intraday Target 2 | 170.01 |
| Intraday Target 3 | 173.50666666667 |
| Intraday Target 4 | 175.75 |
| Intraday Target 5 | 179.25 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 172.26 (-2.16%) | 175.21 | 171.26 - 177.00 | 0.5346 times | Tue 30 December 2025 | 176.06 (-2.01%) | 180.27 | 175.26 - 181.46 | 1.6924 times | Mon 29 December 2025 | 179.68 (-0.97%) | 179.49 | 176.70 - 184.77 | 0.4871 times | Fri 26 December 2025 | 181.44 (1.05%) | 180.50 | 178.19 - 183.77 | 0.4535 times | Wed 24 December 2025 | 179.56 (0.73%) | 179.21 | 177.78 - 182.55 | 0.8641 times | Tue 23 December 2025 | 178.25 (0.78%) | 175.52 | 174.50 - 178.40 | 1.0479 times | Mon 22 December 2025 | 176.87 (-2.38%) | 185.00 | 171.85 - 187.20 | 1.0571 times | Fri 19 December 2025 | 181.18 (3.54%) | 178.00 | 175.68 - 185.27 | 1.5049 times | Thu 18 December 2025 | 174.98 (5.22%) | 171.30 | 170.31 - 181.49 | 1.3902 times | Wed 17 December 2025 | 166.30 (-4.74%) | 176.06 | 165.47 - 181.67 | 0.9682 times | Tue 16 December 2025 | 174.58 (1.48%) | 172.08 | 170.74 - 177.38 | 1.6502 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 165.01 and 178.52
| Weekly Target 1 | 162.59 |
| Weekly Target 2 | 167.42 |
| Weekly Target 3 | 176.09666666667 |
| Weekly Target 4 | 180.93 |
| Weekly Target 5 | 189.61 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 172.26 (-5.06%) | 179.49 | 171.26 - 184.77 | 0.3767 times | Fri 26 December 2025 | 181.44 (0.14%) | 185.00 | 171.85 - 187.20 | 0.475 times | Fri 19 December 2025 | 181.18 (2.74%) | 178.29 | 165.47 - 185.27 | 0.9913 times | Fri 12 December 2025 | 176.34 (4.4%) | 170.93 | 166.75 - 188.77 | 1.2935 times | Fri 05 December 2025 | 168.90 (3.41%) | 160.20 | 151.42 - 169.72 | 0.9788 times | Fri 28 November 2025 | 163.33 (17.34%) | 142.78 | 140.11 - 163.67 | 0.516 times | Fri 21 November 2025 | 139.19 (-11.81%) | 155.51 | 132.43 - 167.49 | 1.7179 times | Fri 14 November 2025 | 157.83 (-3.15%) | 169.97 | 150.08 - 178.45 | 1.6559 times | Fri 07 November 2025 | 162.96 (8.49%) | 151.34 | 150.02 - 167.50 | 1.2074 times | Fri 31 October 2025 | 150.21 (0%) | 155.50 | 140.15 - 157.65 | 0.7875 times | Fri 31 October 2025 | 150.21 (16.07%) | 133.00 | 121.85 - 157.65 | 2.6023 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 161.84 and 199.19
| Monthly Target 1 | 133.47 |
| Monthly Target 2 | 152.86 |
| Monthly Target 3 | 170.81666666667 |
| Monthly Target 4 | 190.21 |
| Monthly Target 5 | 208.17 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.6672 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.8263 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.5068 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.3216 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.7995 times | Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 0.9945 times | Mon 30 June 2025 | 63.99 (24.13%) | 51.43 | 51.17 - 64.34 | 0.7819 times | Fri 30 May 2025 | 51.55 (17.53%) | 44.70 | 43.60 - 53.35 | 0.8817 times | Wed 30 April 2025 | 43.86 (8.48%) | 40.10 | 28.83 - 44.07 | 1.3111 times | Mon 31 March 2025 | 40.43 (-17.37%) | 49.54 | 39.10 - 49.83 | 0.9094 times | Fri 28 February 2025 | 48.93 (-24.87%) | 64.03 | 48.00 - 72.26 | 0.9417 times |
Yearly price and charts WesternDigital
Strong yearly Stock price targets for WesternDigital WDC are 100.55 and 260.49
| Yearly Target 1 | -29.99 |
| Yearly Target 2 | 71.14 |
| Yearly Target 3 | 129.95333333333 |
| Yearly Target 4 | 231.08 |
| Yearly Target 5 | 289.89 |
Yearly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 172.26 (188.88%) | 59.86 | 28.83 - 188.77 | 1.4369 times | Tue 31 December 2024 | 59.63 (13.86%) | 51.76 | 48.96 - 81.55 | 1.145 times | Fri 29 December 2023 | 52.37 (65.99%) | 31.93 | 31.60 - 53.21 | 0.8393 times | Fri 30 December 2022 | 31.55 (-51.62%) | 65.75 | 29.73 - 69.36 | 0.8392 times | Fri 31 December 2021 | 65.21 (17.73%) | 54.95 | 48.62 - 78.19 | 0.8226 times | Thu 31 December 2020 | 55.39 (-12.73%) | 64.20 | 27.40 - 72.00 | 1.1255 times | Tue 31 December 2019 | 63.47 (71.68%) | 36.15 | 35.02 - 64.02 | 1.0979 times | Mon 31 December 2018 | 36.97 (-54.34%) | 80.51 | 33.83 - 106.96 | 0.8548 times | Wed 27 December 2017 | 80.96 (19.15%) | 68.95 | 68.58 - 95.77 | 0.7909 times | Fri 30 December 2016 | 67.95 (13.16%) | 59.32 | 34.99 - 72.01 | 1.0479 times | Thu 31 December 2015 | 60.05 (0%) | 67.74 | 57.94 - 69.29 | 0.1192 times |
Indicator Analysis of WesternDigital
Tomorrow's movement Prediction of Western Digital WDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 175.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Digital WDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 8 points
Upper Bollinger band is at 189 and lower is at 160, while middle bands are at 167 and 182
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternDigital (WDC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WesternDigital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternDigital in short term but the sell signal is initial and weak.
WesternDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternDigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.57 and WesternDigital WDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.
WesternDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 177.8 |
| 12 day DMA | 176.1 |
| 20 day DMA | 174.18 |
| 35 day DMA | 166.69 |
| 50 day DMA | 159.52 |
| 100 day DMA | 129.91 |
| 150 day DMA | 107.94 |
| 200 day DMA | 91.37 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.19 | 178.16 | 179.21 |
| 12 day EMA | 175.7 | 176.33 | 176.38 |
| 20 day EMA | 172.71 | 172.76 | 172.41 |
| 35 day EMA | 165.87 | 165.49 | 164.87 |
| 50 day EMA | 158.17 | 157.6 | 156.85 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.8 | 179 | 179.16 |
| 12 day SMA | 176.1 | 176.44 | 177.37 |
| 20 day SMA | 174.18 | 173.56 | 172.94 |
| 35 day SMA | 166.69 | 166.75 | 166.37 |
| 50 day SMA | 159.52 | 158.5 | 157.52 |
| 100 day SMA | 129.91 | 128.93 | 127.92 |
| 150 day SMA | 107.94 | 107.14 | 106.3 |
| 200 day SMA | 91.37 | 90.74 | 90.08 |
Videos related to: WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
