WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do WDC
- Forcast & Targets WDC
- WDC Experts view
- Tomorrow's Movement WDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternDigital
Strong intraday Stock price targets for WesternDigital are 28.48 and 31.82
| Intraday Target 1 | 27.79 |
| Intraday Target 2 | 29.17 |
| Intraday Target 3 | 31.133333333333 |
| Intraday Target 4 | 32.51 |
| Intraday Target 5 | 34.47 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 30.54 (0%) | 32.71 | 29.76 - 33.10 | 2.068 times |
| Fri 04 April 2025 | 30.54 (-10.57%) | 32.71 | 29.76 - 33.10 | 2.068 times |
| Thu 03 April 2025 | 34.15 (-18.26%) | 38.76 | 34.01 - 38.90 | 1.9209 times |
| Wed 02 April 2025 | 41.78 (2.18%) | 40.32 | 40.26 - 42.23 | 0.4523 times |
| Tue 01 April 2025 | 40.89 (1.14%) | 40.10 | 39.85 - 40.97 | 0.4771 times |
| Mon 31 March 2025 | 40.43 (-0.47%) | 39.79 | 39.10 - 40.51 | 0.7403 times |
| Fri 28 March 2025 | 40.62 (-4.69%) | 41.40 | 40.49 - 41.99 | 0.4183 times |
| Wed 26 March 2025 | 42.62 (-3.81%) | 43.50 | 42.21 - 43.63 | 0.653 times |
| Mon 24 March 2025 | 44.31 (1.49%) | 44.70 | 43.45 - 44.86 | 0.5066 times |
| Fri 21 March 2025 | 43.66 (-1.91%) | 43.89 | 43.18 - 44.11 | 0.6953 times |
| Thu 20 March 2025 | 44.51 (-0.87%) | 44.26 | 44.25 - 45.53 | 0.4426 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 28.48 and 31.82
| Weekly Target 1 | 27.79 |
| Weekly Target 2 | 29.17 |
| Weekly Target 3 | 31.133333333333 |
| Weekly Target 4 | 32.51 |
| Weekly Target 5 | 34.47 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 30.54 (0%) | 32.71 | 29.76 - 33.10 | 0.6536 times |
| Fri 04 April 2025 | 30.54 (-24.82%) | 39.79 | 29.76 - 42.23 | 1.7885 times |
| Fri 28 March 2025 | 40.62 (-6.96%) | 44.70 | 40.49 - 44.86 | 0.4987 times |
| Fri 21 March 2025 | 43.66 (-1.95%) | 44.56 | 43.18 - 45.53 | 0.7741 times |
| Fri 14 March 2025 | 44.53 (6.79%) | 40.68 | 39.42 - 44.85 | 1.1176 times |
| Fri 07 March 2025 | 41.70 (-14.78%) | 49.54 | 40.41 - 49.83 | 1.4629 times |
| Fri 28 February 2025 | 48.93 (-28.79%) | 52.61 | 48.00 - 52.67 | 1.631 times |
| Fri 21 February 2025 | 68.71 (-3.9%) | 71.65 | 67.77 - 72.26 | 0.5391 times |
| Wed 19 February 2025 | 71.50 (4.55%) | 70.21 | 69.89 - 72.26 | 0.4161 times |
| Fri 14 February 2025 | 68.39 (6.1%) | 65.60 | 65.49 - 70.70 | 1.1185 times |
| Fri 07 February 2025 | 64.46 (-1.03%) | 64.03 | 63.31 - 66.28 | 0.6771 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 23.92 and 36.39
| Monthly Target 1 | 21.71 |
| Monthly Target 2 | 26.12 |
| Monthly Target 3 | 34.176666666667 |
| Monthly Target 4 | 38.59 |
| Monthly Target 5 | 46.65 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 30.54 (-24.46%) | 40.10 | 29.76 - 42.23 | 0.6421 times |
| Mon 31 March 2025 | 40.43 (-17.37%) | 49.54 | 39.10 - 49.83 | 1.1886 times |
| Fri 28 February 2025 | 48.93 (-24.87%) | 64.03 | 48.00 - 72.26 | 1.2742 times |
| Fri 31 January 2025 | 65.13 (9.22%) | 59.86 | 59.86 - 70.49 | 1.2531 times |
| Tue 31 December 2024 | 59.63 (-18.34%) | 70.97 | 58.82 - 71.79 | 0.7075 times |
| Tue 26 November 2024 | 73.02 (11.81%) | 65.75 | 62.30 - 73.24 | 0.813 times |
| Thu 31 October 2024 | 65.31 (-4.36%) | 68.09 | 63.45 - 73.50 | 1.0201 times |
| Mon 30 September 2024 | 68.29 (4.12%) | 64.52 | 60.00 - 71.43 | 0.8042 times |
| Fri 30 August 2024 | 65.59 (-2.18%) | 60.34 | 52.77 - 65.69 | 1.27 times |
| Wed 31 July 2024 | 67.05 (-11.51%) | 76.21 | 63.09 - 80.38 | 1.0272 times |
| Fri 28 June 2024 | 75.77 (0.64%) | 75.78 | 73.26 - 81.55 | 0.8483 times |
Yearly price and charts WesternDigital
Strong yearly Stock price targets for WesternDigital WDC are 8.9 and 51.4
| Yearly Target 1 | 1.69 |
| Yearly Target 2 | 16.11 |
| Yearly Target 3 | 44.186666666667 |
| Yearly Target 4 | 58.61 |
| Yearly Target 5 | 86.69 |
Yearly price and volumes Western Digital
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 30.54 (-48.78%) | 59.86 | 29.76 - 72.26 | 0.4492 times |
| Tue 31 December 2024 | 59.63 (13.86%) | 51.76 | 48.96 - 81.55 | 1.2915 times |
| Fri 29 December 2023 | 52.37 (65.99%) | 31.93 | 31.60 - 53.21 | 0.9345 times |
| Fri 30 December 2022 | 31.55 (-51.62%) | 65.75 | 29.73 - 69.36 | 0.9343 times |
| Fri 31 December 2021 | 65.21 (17.73%) | 54.95 | 48.62 - 78.19 | 0.9158 times |
| Thu 31 December 2020 | 55.39 (-12.73%) | 64.20 | 27.40 - 72.00 | 1.2532 times |
| Tue 31 December 2019 | 63.47 (71.68%) | 36.15 | 35.02 - 64.02 | 1.2224 times |
| Mon 31 December 2018 | 36.97 (-54.34%) | 80.51 | 33.83 - 106.96 | 0.9517 times |
| Wed 27 December 2017 | 80.96 (19.15%) | 68.95 | 68.58 - 95.77 | 0.8806 times |
| Fri 30 December 2016 | 67.95 (13.16%) | 59.32 | 34.99 - 72.01 | 1.1667 times |
| Thu 31 December 2015 | 60.05 (0%) | 76.20 | 57.94 - 86.39 | 0.2323 times |
Indicator Analysis of WesternDigital
Tomorrow's movement Prediction of Western Digital WDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Digital WDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Digital WDC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 5 points
Upper Bollinger band is at 50 and lower is at 33, while middle bands are at 37 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternDigital (WDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WesternDigital in short term and the sell signal is strong.
WesternDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternDigital in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.79 and WesternDigital WDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.
WesternDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 35.58 |
| 12 day DMA | 39.91 |
| 20 day DMA | 41.08 |
| 35 day DMA | 47.65 |
| 50 day DMA | 53.02 |
| 100 day DMA | 59.06 |
| 150 day DMA | 61.28 |
| 200 day DMA | 63.35 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.36 | 36.27 | 39.14 |
| 12 day EMA | 38.37 | 39.79 | 41.47 |
| 20 day EMA | 41.39 | 42.53 | 43.79 |
| 35 day EMA | 47.01 | 47.98 | 49.01 |
| 50 day EMA | 52.37 | 53.26 | 54.19 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.58 | 37.56 | 39.57 |
| 12 day SMA | 39.91 | 41.06 | 42.25 |
| 20 day SMA | 41.08 | 41.63 | 42.31 |
| 35 day SMA | 47.65 | 48.71 | 49.76 |
| 50 day SMA | 53.02 | 53.78 | 54.54 |
| 100 day SMA | 59.06 | 59.41 | 59.76 |
| 150 day SMA | 61.28 | 61.5 | 61.71 |
| 200 day SMA | 63.35 | 63.59 | 63.84 |
Videos related to: WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
