Munafa Stock Market Course + Intraday & FNO calls 
Western Digital (WDC) Technical (Analysis) Reports Western Digital ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Western Digital (WDC)
Technical Analysis Report for NASDAQ stock WDC Western Digital. Dated: 18 Dec 2025 Updated Daily. Stock trades under Technology Deals in Electronic Components in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock WDC Western Digital then click here. or read Experts views on Western Digital or Forecast & share price targets of Western Digital
Western Digital Opened at 171.30 and Closed at: 174.98, which is 4.96% of previous session's close. It moved within a range of 170.31 and 181.49
The session was a Bullish session with an average volume of 4933990, which is 30.35% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 172.65 and resistance for tomorrow is 183.83
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 169.7, 164.41 resistance for tomorrow's hourly charts is 180.88, 186.77
10 Day SMA for Western Digital (WDC) is 174.16 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Western Digital (WDC) is 164.43 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Western Digital (WDC) is 150.22 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 121.66 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Western Digital is 85.95 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Western Digital is at 164.43 and 200 DMA is at 85.95, while 50 DMA and 100 DMA are at 150.22 and 121.66 respectively
Western Digital (WDC) moving average of 20 SMA is at 164.43 and 20 EMA is at 166.85
| Date | Closing Price | 20 SMA | 20 EMA |
| 18 Thu Dec | 174.98 | 164.43 | 166.85 |
| 17 Wed Dec | 166.30 | 163.38 | 166 |
| 16 Tue Dec | 174.58 | 162.71 | 165.97 |
| 15 Mon Dec | 172.04 | 162.1 | 165.06 |
| 12 Fri Dec | 176.34 | 161.39 | 164.33 |
| 11 Thu Dec | 187.20 | 160.43 | 163.07 |
Western Digital (WDC) moving average of 50 SMA is at 150.22 and 50 EMA is at 150.87
| Date | Closing Price | 50 SMA | 50 EMA |
| 18 Thu Dec | 174.98 | 150.22 | 150.87 |
| 17 Wed Dec | 166.30 | 149.15 | 149.89 |
| 16 Tue Dec | 174.58 | 148.22 | 149.22 |
| 15 Mon Dec | 172.04 | 147.25 | 148.19 |
| 12 Fri Dec | 176.34 | 146.43 | 147.22 |
| 11 Thu Dec | 187.20 | 145.54 | 146.03 |
Western Digital (WDC) moving average of 100 SMA is at 121.66 and 100 EMA is at 128.62
| Date | Closing Price | 100 SMA | 100 EMA |
| 18 Thu Dec | 174.98 | 121.66 | 128.62 |
| 17 Wed Dec | 166.30 | 120.61 | 127.68 |
| 16 Tue Dec | 174.58 | 119.64 | 126.9 |
| 15 Mon Dec | 172.04 | 118.58 | 125.94 |
| 12 Fri Dec | 176.34 | 117.55 | 125.01 |
| 11 Thu Dec | 187.20 | 116.48 | 123.97 |
Western Digital (WDC) moving average of 200 SMA is at 85.95 and 200 EMA is at 104.54
| Date | Closing Price | 200 SMA | 200 EMA |
| 18 Thu Dec | 174.98 | 85.95 | 104.54 |
| 17 Wed Dec | 166.30 | 85.29 | 103.83 |
| 16 Tue Dec | 174.58 | 84.68 | 103.2 |
| 15 Mon Dec | 172.04 | 84.05 | 102.48 |
| 12 Fri Dec | 176.34 | 83.43 | 101.78 |
| 11 Thu Dec | 187.20 | 82.79 | 101.03 |
Western Digital has performed better than Wix Com in short term. Holding Western Digital could be a better choice for now!
Western Digital has performed better than Travelzoo in short term. Holding Western Digital could be a better choice for now!
Western Digital has performed better than Seagate Technology in short term. Holding Western Digital could be a better choice for now!
Western Digital has performed better than Qualcomm Incorporated in short term. Holding Western Digital could be a better choice for now!
Western Digital has performed better than Pintec Technology in short term. Holding Western Digital could be a better choice for now!
Western Digital has performed better than Nvidia Corporation in short term. Holding Western Digital could be a better choice for now!
Western Digital has performed better than Mitcham Industries in short term. Holding Western Digital could be a better choice for now!
Middleby Corporation has performed better than Western Digital in short term. You could have earned much better returns by investing in Middleby Corporation, about 6.88% more returns!
Western Digital has performed better than Kopin Corporation in short term. Holding Western Digital could be a better choice for now!
Western Digital has performed better than Apple Inc in short term. Holding Western Digital could be a better choice for now!
Western Digital has performed better than Sphere 3d in short term. Holding Western Digital could be a better choice for now!
Western Digital has performed better than Cvd Equipment in short term. Holding Western Digital could be a better choice for now!
Western Digital has performed better than Formfactor Inc in short term. Holding Western Digital could be a better choice for now!
Western Digital has performed better than Innodata Inc in short term. Holding Western Digital could be a better choice for now!
Western Digital has performed better than Aurora Mobile in short term. Holding Western Digital could be a better choice for now!
Western Digital Technical analysis of indicators
Price action analysis of Western Digital (WDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Western Digital in short term but the sell signal is initial and weak.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Digital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.88 and Western Digital WDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital WDC stock. Volume based technical analysis of Western Digital WDC stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock WDC Western Digital These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WDC Experts View which covers a lot of information including buying and selling signals
WDC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Western Digital or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Western Digital (WDC) Technical (Analysis) Reports Western Digital ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
