Munafa Stock Market Course + Intraday & FNO calls 
Western Digital (WDC) Technical (Analysis) Reports Western Digital ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Western Digital (WDC)
Technical Analysis Report for NASDAQ stock WDC Western Digital. Dated: 01 May 2026 Updated Daily. Stock trades under Technology Deals in Electronic Components in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock WDC Western Digital then click here. or read Experts views on Western Digital or Forecast & share price targets of Western Digital
Western Digital Opened at 406.22 and Closed at: 431.52, which is -0.7% of previous session's close. It moved within a range of 404.00 and 446.62
The session was a Bullish session with an average volume of 15485200, which is 24.44% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 417.76 and resistance for tomorrow is 460.38
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 408.14, 384.76 resistance for tomorrow's hourly charts is 450.76, 470
10 Day SMA for Western Digital (WDC) is 402.47 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Western Digital (WDC) is 373.84 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Western Digital (WDC) is 316.66 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 269.68 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Western Digital is 190.89 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Western Digital is at 373.84 and 200 DMA is at 190.89, while 50 DMA and 100 DMA are at 316.66 and 269.68 respectively
Western Digital (WDC) moving average of 20 SMA is at 373.84 and 20 EMA is at 377.11
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Fri May | 431.52 | 373.84 | 377.11 |
| 30 Thu Apr | 434.52 | 367.02 | 371.38 |
| 29 Wed Apr | 412.76 | 360.18 | 364.74 |
| 28 Tue Apr | 390.99 | 353.06 | 359.69 |
| 27 Mon Apr | 400.81 | 346.09 | 356.4 |
| 24 Fri Apr | 403.92 | 339.82 | 351.73 |
Western Digital (WDC) moving average of 50 SMA is at 316.66 and 50 EMA is at 329.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Fri May | 431.52 | 316.66 | 329.36 |
| 30 Thu Apr | 434.52 | 313.96 | 325.19 |
| 29 Wed Apr | 412.76 | 310.95 | 320.73 |
| 28 Tue Apr | 390.99 | 308.33 | 316.98 |
| 27 Mon Apr | 400.81 | 306.14 | 313.96 |
| 24 Fri Apr | 403.92 | 303.81 | 310.42 |
Western Digital (WDC) moving average of 100 SMA is at 269.68 and 100 EMA is at 279.73
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Fri May | 431.52 | 269.68 | 279.73 |
| 30 Thu Apr | 434.52 | 267.06 | 276.66 |
| 29 Wed Apr | 412.76 | 264.32 | 273.47 |
| 28 Tue Apr | 390.99 | 261.75 | 270.66 |
| 27 Mon Apr | 400.81 | 259.44 | 268.23 |
| 24 Fri Apr | 403.92 | 257.07 | 265.55 |
Western Digital (WDC) moving average of 200 SMA is at 190.89 and 200 EMA is at 218.31
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Fri May | 431.52 | 190.89 | 218.31 |
| 30 Thu Apr | 434.52 | 189.07 | 216.16 |
| 29 Wed Apr | 412.76 | 187.23 | 213.95 |
| 28 Tue Apr | 390.99 | 185.51 | 211.94 |
| 27 Mon Apr | 400.81 | 183.88 | 210.13 |
| 24 Fri Apr | 403.92 | 182.2 | 208.2 |
Western Digital has performed better than Verisign Inc in short term. Holding Western Digital could be a better choice for now!
Seagate Technology has performed better than Western Digital in short term. You could have earned much better returns by investing in Seagate Technology, about 18.47% more returns!
Western Digital has performed better than Silicon Laboratories in short term. Holding Western Digital could be a better choice for now!
Silicon Motion has performed better than Western Digital in short term. You could have earned much better returns by investing in Silicon Motion, about 59.3% more returns!
Western Digital has performed better than Echostar Corporation in short term. Holding Western Digital could be a better choice for now!
Western Digital has performed better than Qualcomm Incorporated in short term. Holding Western Digital could be a better choice for now!
Western Digital has performed better than Ptc Inc in short term. Holding Western Digital could be a better choice for now!
Western Digital has performed better than Plexus Corp in short term. Holding Western Digital could be a better choice for now!
Western Digital has performed better than Pegasystems Inc in short term. Holding Western Digital could be a better choice for now!
Western Digital has performed better than Nvidia Corporation in short term. Holding Western Digital could be a better choice for now!
Micron Technology has performed better than Western Digital in short term. You could have earned much better returns by investing in Micron Technology, about 1.74% more returns!
Western Digital has performed better than Microstrategy Incorporated in short term. Holding Western Digital could be a better choice for now!
Western Digital has performed better than Mongodb Inc in short term. Holding Western Digital could be a better choice for now!
Western Digital has performed better than Cisco Systems in short term. Holding Western Digital could be a better choice for now!
Western Digital has performed better than Electronic Arts in short term. Holding Western Digital could be a better choice for now!
Western Digital has performed better than F5 Networks in short term. Holding Western Digital could be a better choice for now!
Western Digital has performed better than Flex in short term. Holding Western Digital could be a better choice for now!
Western Digital Technical analysis of indicators
Price action analysis of Western Digital (WDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Western Digital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Digital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.89 and Western Digital WDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital WDC stock. Volume based technical analysis of Western Digital WDC stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock WDC Western Digital These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WDC Experts View which covers a lot of information including buying and selling signals
WDC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Western Digital or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Western Digital (WDC) Technical (Analysis) Reports Western Digital ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
