Munafa Stock Market Course + Intraday & FNO calls 
SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SWKS
- Forcast & Targets SWKS
- SWKS Experts view
- Tomorrow's Movement SWKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyworksSolutions
Strong intraday Stock price targets for SkyworksSolutions are 63.86 and 64.53
| Intraday Target 1 | 63.74 |
| Intraday Target 2 | 63.97 |
| Intraday Target 3 | 64.406666666667 |
| Intraday Target 4 | 64.64 |
| Intraday Target 5 | 65.08 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.21 (-0.47%) | 64.79 | 64.17 - 64.84 | 0.5709 times | Wed 24 December 2025 | 64.51 (0.05%) | 64.44 | 64.21 - 65.11 | 0.2959 times | Tue 23 December 2025 | 64.48 (-1.16%) | 65.06 | 64.29 - 65.25 | 0.699 times | Mon 22 December 2025 | 65.24 (0.87%) | 65.37 | 64.87 - 65.80 | 0.8522 times | Fri 19 December 2025 | 64.68 (0.29%) | 64.49 | 64.15 - 65.51 | 2.3318 times | Thu 18 December 2025 | 64.49 (-0.78%) | 66.34 | 64.44 - 66.34 | 1.0537 times | Wed 17 December 2025 | 65.00 (-1.54%) | 66.00 | 64.48 - 66.78 | 0.8678 times | Tue 16 December 2025 | 66.02 (-0.53%) | 66.49 | 65.05 - 66.93 | 1.0181 times | Mon 15 December 2025 | 66.37 (-0.9%) | 67.63 | 66.16 - 68.11 | 0.9674 times | Fri 12 December 2025 | 66.97 (-1.88%) | 68.22 | 66.60 - 68.81 | 1.3432 times | Thu 11 December 2025 | 68.25 (-0.81%) | 68.32 | 67.09 - 68.52 | 0.8595 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 63.38 and 65.01
| Weekly Target 1 | 63.1 |
| Weekly Target 2 | 63.65 |
| Weekly Target 3 | 64.726666666667 |
| Weekly Target 4 | 65.28 |
| Weekly Target 5 | 66.36 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.21 (-0.73%) | 65.37 | 64.17 - 65.80 | 0.4563 times | Fri 19 December 2025 | 64.68 (-3.42%) | 67.63 | 64.15 - 68.11 | 1.1774 times | Fri 12 December 2025 | 66.97 (-3.39%) | 69.39 | 66.60 - 70.31 | 1.0173 times | Fri 05 December 2025 | 69.32 (5.11%) | 65.45 | 65.11 - 70.26 | 0.702 times | Fri 28 November 2025 | 65.95 (5.33%) | 63.19 | 62.24 - 66.36 | 0.6031 times | Fri 21 November 2025 | 62.61 (-5.99%) | 66.00 | 60.06 - 66.32 | 1.3538 times | Fri 14 November 2025 | 66.60 (-4.3%) | 70.69 | 66.43 - 70.74 | 1.0654 times | Fri 07 November 2025 | 69.59 (-10.46%) | 74.99 | 67.55 - 75.75 | 1.2113 times | Fri 31 October 2025 | 77.72 (0%) | 79.04 | 76.80 - 80.00 | 0.2911 times | Fri 31 October 2025 | 77.72 (4.97%) | 74.67 | 74.50 - 90.90 | 2.1222 times | Fri 24 October 2025 | 74.04 (-1.7%) | 74.00 | 72.78 - 76.85 | 0.7829 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 61.1 and 67.26
| Monthly Target 1 | 60.06 |
| Monthly Target 2 | 62.14 |
| Monthly Target 3 | 66.223333333333 |
| Monthly Target 4 | 68.3 |
| Monthly Target 5 | 72.38 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.21 (-2.64%) | 65.45 | 64.15 - 70.31 | 0.6984 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.8818 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.0733 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 0.9144 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.8436 times | Thu 31 July 2025 | 68.54 (-8.02%) | 74.39 | 68.23 - 79.21 | 0.7351 times | Mon 30 June 2025 | 74.52 (7.95%) | 68.77 | 67.97 - 75.62 | 0.976 times | Fri 30 May 2025 | 69.03 (7.39%) | 64.75 | 64.11 - 74.07 | 1.4253 times | Wed 30 April 2025 | 64.28 (-0.54%) | 64.37 | 47.93 - 65.57 | 1.2864 times | Mon 31 March 2025 | 64.63 (-3.05%) | 67.24 | 62.72 - 73.78 | 1.1656 times | Fri 28 February 2025 | 66.66 (-24.9%) | 87.21 | 62.01 - 87.85 | 1.3114 times |
Yearly price and charts SkyworksSolutions
Strong yearly Stock price targets for SkyworksSolutions SWKS are 32.31 and 79.84
| Yearly Target 1 | 21.67 |
| Yearly Target 2 | 42.94 |
| Yearly Target 3 | 69.2 |
| Yearly Target 4 | 90.47 |
| Yearly Target 5 | 116.73 |
Yearly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.21 (-27.59%) | 89.67 | 47.93 - 95.46 | 1.364 times | Tue 31 December 2024 | 88.68 (-21.12%) | 111.00 | 82.13 - 120.86 | 1.0367 times | Fri 29 December 2023 | 112.42 (23.36%) | 92.20 | 85.06 - 123.69 | 0.79 times | Fri 30 December 2022 | 91.13 (-41.26%) | 155.65 | 76.16 - 163.47 | 0.9336 times | Fri 31 December 2021 | 155.14 (1.48%) | 153.33 | 142.00 - 204.00 | 0.8439 times | Thu 31 December 2020 | 152.88 (26.47%) | 122.01 | 67.90 - 158.61 | 0.9672 times | Tue 31 December 2019 | 120.88 (80.36%) | 65.86 | 60.12 - 122.89 | 0.8589 times | Mon 31 December 2018 | 67.02 (-30.06%) | 96.00 | 62.71 - 115.98 | 0.9204 times | Wed 27 December 2017 | 95.82 (28.34%) | 75.22 | 73.94 - 117.65 | 0.8897 times | Fri 30 December 2016 | 74.66 (-2.82%) | 75.01 | 54.50 - 82.28 | 1.3957 times | Thu 31 December 2015 | 76.83 (0%) | 78.97 | 73.65 - 88.52 | 0.3082 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkyworksSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkyworksSolutions in short term and the sell signal is strong.
SkyworksSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkyworksSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkyworksSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.3 and SkyworksSolutions SWKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 64.62 |
| 12 day DMA | 65.75 |
| 20 day DMA | 66.72 |
| 35 day DMA | 66.28 |
| 50 day DMA | 69.22 |
| 100 day DMA | 72.23 |
| 150 day DMA | 72.35 |
| 200 day DMA | 70.18 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.65 | 64.87 | 65.05 |
| 12 day EMA | 65.44 | 65.66 | 65.87 |
| 20 day EMA | 66.06 | 66.26 | 66.44 |
| 35 day EMA | 67.81 | 68.02 | 68.23 |
| 50 day EMA | 69.04 | 69.24 | 69.43 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.62 | 64.68 | 64.78 |
| 12 day SMA | 65.75 | 66.11 | 66.51 |
| 20 day SMA | 66.72 | 66.78 | 66.73 |
| 35 day SMA | 66.28 | 66.55 | 66.76 |
| 50 day SMA | 69.22 | 69.42 | 69.58 |
| 100 day SMA | 72.23 | 72.26 | 72.29 |
| 150 day SMA | 72.35 | 72.39 | 72.45 |
| 200 day SMA | 70.18 | 70.2 | 70.22 |
Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
