Munafa Stock Market Course + Intraday & FNO calls 
SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SWKS
- Forcast & Targets SWKS
- SWKS Experts view
- Tomorrow's Movement SWKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyworksSolutions
Strong intraday Stock price targets for SkyworksSolutions are 62.84 and 63.96
| Intraday Target 1 | 62.65 |
| Intraday Target 2 | 63.03 |
| Intraday Target 3 | 63.766666666667 |
| Intraday Target 4 | 64.15 |
| Intraday Target 5 | 64.89 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 63.42 (-1.61%) | 64.02 | 63.38 - 64.50 | 0.3206 times | Tue 30 December 2025 | 64.46 (0.69%) | 64.09 | 63.91 - 64.52 | 0.8927 times | Mon 29 December 2025 | 64.02 (-0.3%) | 64.18 | 63.67 - 64.46 | 0.3529 times | Fri 26 December 2025 | 64.21 (-0.47%) | 64.79 | 64.17 - 64.84 | 0.7217 times | Wed 24 December 2025 | 64.51 (0.05%) | 64.44 | 64.21 - 65.11 | 0.374 times | Tue 23 December 2025 | 64.48 (-1.16%) | 65.06 | 64.29 - 65.25 | 0.8837 times | Mon 22 December 2025 | 65.24 (0.87%) | 65.37 | 64.87 - 65.80 | 1.0773 times | Fri 19 December 2025 | 64.68 (0.29%) | 64.49 | 64.15 - 65.51 | 2.9479 times | Thu 18 December 2025 | 64.49 (-0.78%) | 66.34 | 64.44 - 66.34 | 1.3321 times | Wed 17 December 2025 | 65.00 (-1.54%) | 66.00 | 64.48 - 66.78 | 1.0971 times | Tue 16 December 2025 | 66.02 (-0.53%) | 66.49 | 65.05 - 66.93 | 1.287 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 62.83 and 63.97
| Weekly Target 1 | 62.63 |
| Weekly Target 2 | 63.03 |
| Weekly Target 3 | 63.773333333333 |
| Weekly Target 4 | 64.17 |
| Weekly Target 5 | 64.91 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 63.42 (-1.23%) | 64.18 | 63.38 - 64.52 | 0.2882 times | Fri 26 December 2025 | 64.21 (-0.73%) | 65.37 | 64.17 - 65.80 | 0.5626 times | Fri 19 December 2025 | 64.68 (-3.42%) | 67.63 | 64.15 - 68.11 | 1.4515 times | Fri 12 December 2025 | 66.97 (-3.39%) | 69.39 | 66.60 - 70.31 | 1.2541 times | Fri 05 December 2025 | 69.32 (5.11%) | 65.45 | 65.11 - 70.26 | 0.8655 times | Fri 28 November 2025 | 65.95 (5.33%) | 63.19 | 62.24 - 66.36 | 0.7435 times | Fri 21 November 2025 | 62.61 (-5.99%) | 66.00 | 60.06 - 66.32 | 1.669 times | Fri 14 November 2025 | 66.60 (-4.3%) | 70.69 | 66.43 - 70.74 | 1.3135 times | Fri 07 November 2025 | 69.59 (-10.46%) | 74.99 | 67.55 - 75.75 | 1.4933 times | Fri 31 October 2025 | 77.72 (0%) | 79.04 | 76.80 - 80.00 | 0.3588 times | Fri 31 October 2025 | 77.72 (4.97%) | 74.67 | 74.50 - 90.90 | 2.6163 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 59.94 and 66.87
| Monthly Target 1 | 58.77 |
| Monthly Target 2 | 61.1 |
| Monthly Target 3 | 65.703333333333 |
| Monthly Target 4 | 68.03 |
| Monthly Target 5 | 72.63 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.7435 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.8776 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.0681 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 0.91 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.8395 times | Thu 31 July 2025 | 68.54 (-8.02%) | 74.39 | 68.23 - 79.21 | 0.7315 times | Mon 30 June 2025 | 74.52 (7.95%) | 68.77 | 67.97 - 75.62 | 0.9712 times | Fri 30 May 2025 | 69.03 (7.39%) | 64.75 | 64.11 - 74.07 | 1.4184 times | Wed 30 April 2025 | 64.28 (-0.54%) | 64.37 | 47.93 - 65.57 | 1.2801 times | Mon 31 March 2025 | 64.63 (-3.05%) | 67.24 | 62.72 - 73.78 | 1.16 times | Fri 28 February 2025 | 66.66 (-24.9%) | 87.21 | 62.01 - 87.85 | 1.3051 times |
Yearly price and charts SkyworksSolutions
Strong yearly Stock price targets for SkyworksSolutions SWKS are 31.91 and 79.44
| Yearly Target 1 | 21.41 |
| Yearly Target 2 | 42.41 |
| Yearly Target 3 | 68.936666666667 |
| Yearly Target 4 | 89.94 |
| Yearly Target 5 | 116.47 |
Yearly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 63.42 (-28.48%) | 89.67 | 47.93 - 95.46 | 1.3687 times | Tue 31 December 2024 | 88.68 (-21.12%) | 111.00 | 82.13 - 120.86 | 1.0361 times | Fri 29 December 2023 | 112.42 (23.36%) | 92.20 | 85.06 - 123.69 | 0.7896 times | Fri 30 December 2022 | 91.13 (-41.26%) | 155.65 | 76.16 - 163.47 | 0.9331 times | Fri 31 December 2021 | 155.14 (1.48%) | 153.33 | 142.00 - 204.00 | 0.8434 times | Thu 31 December 2020 | 152.88 (26.47%) | 122.01 | 67.90 - 158.61 | 0.9667 times | Tue 31 December 2019 | 120.88 (80.36%) | 65.86 | 60.12 - 122.89 | 0.8584 times | Mon 31 December 2018 | 67.02 (-30.06%) | 96.00 | 62.71 - 115.98 | 0.9199 times | Wed 27 December 2017 | 95.82 (28.34%) | 75.22 | 73.94 - 117.65 | 0.8892 times | Fri 30 December 2016 | 74.66 (-2.82%) | 75.01 | 54.50 - 82.28 | 1.3949 times | Thu 31 December 2015 | 76.83 (0%) | 77.00 | 73.65 - 88.52 | 0.2854 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkyworksSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkyworksSolutions in short term and the sell signal is strong.
SkyworksSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkyworksSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkyworksSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.61 and SkyworksSolutions SWKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 64.12 |
| 12 day DMA | 64.74 |
| 20 day DMA | 66.32 |
| 35 day DMA | 65.79 |
| 50 day DMA | 68.54 |
| 100 day DMA | 72.04 |
| 150 day DMA | 72.22 |
| 200 day DMA | 70.1 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.11 | 64.45 | 64.44 |
| 12 day EMA | 64.84 | 65.1 | 65.22 |
| 20 day EMA | 65.55 | 65.77 | 65.91 |
| 35 day EMA | 67.26 | 67.49 | 67.67 |
| 50 day EMA | 68.59 | 68.8 | 68.98 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.12 | 64.34 | 64.49 |
| 12 day SMA | 64.74 | 65.04 | 65.35 |
| 20 day SMA | 66.32 | 66.56 | 66.63 |
| 35 day SMA | 65.79 | 65.95 | 66.09 |
| 50 day SMA | 68.54 | 68.79 | 69.01 |
| 100 day SMA | 72.04 | 72.11 | 72.18 |
| 150 day SMA | 72.22 | 72.27 | 72.3 |
| 200 day SMA | 70.1 | 70.14 | 70.16 |
Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
