SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SWKS
- Forcast & Targets SWKS
- SWKS Experts view
- Tomorrow's Movement SWKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyworksSolutions
Strong intraday Stock price targets for SkyworksSolutions are 71.51 and 74.4
| Intraday Target 1 | 71.02 |
| Intraday Target 2 | 71.99 |
| Intraday Target 3 | 73.906666666667 |
| Intraday Target 4 | 74.88 |
| Intraday Target 5 | 76.8 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 72.97 (-1.96%) | 75.66 | 72.93 - 75.82 | 0.9144 times | Mon 14 July 2025 | 74.43 (-1.31%) | 74.98 | 73.65 - 74.98 | 1.2413 times | Fri 11 July 2025 | 75.42 (0%) | 76.81 | 75.12 - 77.41 | 0.9673 times | Fri 11 July 2025 | 75.42 (-2.93%) | 76.81 | 75.12 - 77.41 | 0.9673 times | Thu 10 July 2025 | 77.70 (0.09%) | 76.66 | 76.52 - 78.15 | 1.0158 times | Wed 09 July 2025 | 77.63 (-0.4%) | 77.76 | 76.82 - 78.75 | 0.6467 times | Tue 08 July 2025 | 77.94 (2.3%) | 76.94 | 76.58 - 79.21 | 1.1639 times | Mon 07 July 2025 | 76.19 (-3.26%) | 78.18 | 76.03 - 78.80 | 1.137 times | Thu 03 July 2025 | 78.76 (0.74%) | 78.55 | 77.64 - 78.94 | 0.8573 times | Wed 02 July 2025 | 78.18 (1.32%) | 77.27 | 76.55 - 78.25 | 1.089 times | Tue 01 July 2025 | 77.16 (3.54%) | 74.39 | 73.99 - 78.47 | 1.5319 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 71.51 and 74.4
| Weekly Target 1 | 71.02 |
| Weekly Target 2 | 71.99 |
| Weekly Target 3 | 73.906666666667 |
| Weekly Target 4 | 74.88 |
| Weekly Target 5 | 76.8 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 72.97 (-3.25%) | 74.98 | 72.93 - 75.82 | 0.3935 times | Fri 11 July 2025 | 75.42 (0%) | 76.81 | 75.12 - 77.41 | 0.1766 times | Fri 11 July 2025 | 75.42 (-4.24%) | 78.18 | 75.12 - 79.21 | 0.9001 times | Thu 03 July 2025 | 78.76 (5.29%) | 74.82 | 73.99 - 78.94 | 0.7932 times | Fri 27 June 2025 | 74.80 (3.7%) | 72.32 | 71.01 - 75.17 | 1.2141 times | Fri 20 June 2025 | 72.13 (1.24%) | 71.26 | 70.75 - 72.67 | 1.0216 times | Fri 13 June 2025 | 71.25 (-2.16%) | 75.20 | 70.40 - 75.28 | 0.7657 times | Wed 11 June 2025 | 72.82 (1.72%) | 72.38 | 72.21 - 75.62 | 0.938 times | Fri 06 June 2025 | 71.59 (3.71%) | 68.77 | 67.97 - 72.51 | 1.5293 times | Fri 30 May 2025 | 69.03 (-0.52%) | 69.97 | 67.52 - 71.76 | 2.268 times | Fri 23 May 2025 | 69.39 (-5.31%) | 72.68 | 67.24 - 73.54 | 1.0938 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 69.81 and 76.09
| Monthly Target 1 | 68.76 |
| Monthly Target 2 | 70.86 |
| Monthly Target 3 | 75.036666666667 |
| Monthly Target 4 | 77.14 |
| Monthly Target 5 | 81.32 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 72.97 (-2.08%) | 74.39 | 72.93 - 79.21 | 0.3942 times | Mon 30 June 2025 | 74.52 (7.95%) | 68.77 | 67.97 - 75.62 | 1.0537 times | Fri 30 May 2025 | 69.03 (7.39%) | 64.75 | 64.11 - 74.07 | 1.4965 times | Wed 30 April 2025 | 64.28 (-0.54%) | 64.37 | 47.93 - 65.57 | 1.4849 times | Mon 31 March 2025 | 64.63 (-3.05%) | 67.24 | 62.72 - 73.78 | 1.1917 times | Fri 28 February 2025 | 66.66 (-24.9%) | 87.21 | 62.01 - 87.85 | 1.3952 times | Fri 31 January 2025 | 88.76 (0.09%) | 89.67 | 87.49 - 95.46 | 0.8773 times | Tue 31 December 2024 | 88.68 (2.78%) | 87.87 | 87.25 - 93.12 | 0.5746 times | Tue 26 November 2024 | 86.28 (-1.48%) | 87.86 | 82.13 - 91.50 | 0.7998 times | Thu 31 October 2024 | 87.58 (-11.33%) | 97.55 | 86.65 - 101.50 | 0.7319 times | Mon 30 September 2024 | 98.77 (-9.87%) | 107.78 | 95.00 - 108.50 | 0.7122 times |
Yearly price and charts SkyworksSolutions
Strong yearly Stock price targets for SkyworksSolutions SWKS are 36.69 and 84.22
| Yearly Target 1 | 24.59 |
| Yearly Target 2 | 48.78 |
| Yearly Target 3 | 72.12 |
| Yearly Target 4 | 96.31 |
| Yearly Target 5 | 119.65 |
Yearly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 72.97 (-17.72%) | 89.67 | 47.93 - 95.46 | 0.9111 times | Tue 31 December 2024 | 88.68 (-21.12%) | 111.00 | 82.13 - 120.86 | 1.1049 times | Fri 29 December 2023 | 112.42 (23.36%) | 92.20 | 85.06 - 123.69 | 0.83 times | Fri 30 December 2022 | 91.13 (-41.26%) | 155.65 | 76.16 - 163.47 | 0.9808 times | Fri 31 December 2021 | 155.14 (1.48%) | 153.33 | 142.00 - 204.00 | 0.8866 times | Thu 31 December 2020 | 152.88 (26.47%) | 122.01 | 67.90 - 158.61 | 1.0161 times | Tue 31 December 2019 | 120.88 (80.36%) | 65.86 | 60.12 - 122.89 | 0.9024 times | Mon 31 December 2018 | 67.02 (-30.06%) | 96.00 | 62.71 - 115.98 | 0.967 times | Wed 27 December 2017 | 95.82 (28.34%) | 75.22 | 73.94 - 117.65 | 0.9348 times | Fri 30 December 2016 | 74.66 (-2.82%) | 75.01 | 54.50 - 82.28 | 1.4664 times | Thu 31 December 2015 | 76.83 (0%) | 90.22 | 73.65 - 91.09 | 0.5052 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skyworks Solutions SWKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skyworks Solutions SWKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.13
Munafa value: 35 as on Tue 15 July 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SkyworksSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SkyworksSolutions in short term but the sell signal is initial and weak.
SkyworksSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkyworksSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkyworksSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.42 and SkyworksSolutions SWKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 75.19 |
| 12 day DMA | 76.36 |
| 20 day DMA | 75.05 |
| 35 day DMA | 73.47 |
| 50 day DMA | 72.68 |
| 100 day DMA | 67.16 |
| 150 day DMA | 71.85 |
| 200 day DMA | 76.64 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.78 | 75.69 | 76.32 |
| 12 day EMA | 75.36 | 75.8 | 76.05 |
| 20 day EMA | 74.92 | 75.12 | 75.19 |
| 35 day EMA | 73.73 | 73.78 | 73.74 |
| 50 day EMA | 72.25 | 72.22 | 72.13 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.19 | 76.12 | 76.82 |
| 12 day SMA | 76.36 | 76.51 | 76.53 |
| 20 day SMA | 75.05 | 74.97 | 74.85 |
| 35 day SMA | 73.47 | 73.37 | 73.25 |
| 50 day SMA | 72.68 | 72.54 | 72.37 |
| 100 day SMA | 67.16 | 67.09 | 67 |
| 150 day SMA | 71.85 | 71.96 | 72.06 |
| 200 day SMA | 76.64 | 76.76 | 76.87 |
Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
