Munafa Stock Market Course + Intraday & FNO calls 
SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SWKS
- Forcast & Targets SWKS
- SWKS Experts view
- Tomorrow's Movement SWKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyworksSolutions
Strong intraday Stock price targets for SkyworksSolutions are 84.55 and 88.74
| Intraday Target 1 | 83.53 |
| Intraday Target 2 | 85.56 |
| Intraday Target 3 | 87.72 |
| Intraday Target 4 | 89.75 |
| Intraday Target 5 | 91.91 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.59 (-1.95%) | 89.40 | 85.69 - 89.88 | 0.5018 times | Fri 25 September 2026 | 89.33 (1.74%) | 89.62 | 86.73 - 90.90 | 0.3775 times | Thu 24 September 2026 | 87.80 (-3.99%) | 90.50 | 87.39 - 91.66 | 0.2393 times | Wed 23 September 2026 | 91.45 (1.66%) | 90.21 | 89.40 - 92.80 | 0.7491 times | Tue 22 September 2026 | 89.96 (1.37%) | 88.88 | 88.09 - 90.84 | 0.6698 times | Mon 21 September 2026 | 88.74 (-0.02%) | 89.66 | 88.13 - 91.83 | 0.657 times | Fri 18 September 2026 | 88.76 (-2.8%) | 92.05 | 87.48 - 92.05 | 3.293 times | Thu 17 September 2026 | 91.32 (6.69%) | 86.75 | 84.43 - 91.46 | 1.0945 times | Wed 16 September 2026 | 85.59 (-4.9%) | 89.38 | 85.22 - 89.38 | 1.22 times | Tue 15 September 2026 | 90.00 (13.58%) | 79.01 | 78.77 - 90.31 | 1.198 times | Mon 14 September 2026 | 79.24 (-10.31%) | 87.49 | 79.04 - 88.37 | 0.9646 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 84.55 and 88.74
| Weekly Target 1 | 83.53 |
| Weekly Target 2 | 85.56 |
| Weekly Target 3 | 87.72 |
| Weekly Target 4 | 89.75 |
| Weekly Target 5 | 91.91 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.59 (-1.95%) | 89.40 | 85.69 - 89.88 | 0.1203 times | Fri 25 September 2026 | 89.33 (0.64%) | 89.66 | 86.73 - 92.80 | 0.6454 times | Fri 18 September 2026 | 88.76 (0.46%) | 87.49 | 78.77 - 92.05 | 1.8626 times | Fri 11 September 2026 | 88.35 (19.34%) | 75.00 | 73.50 - 92.30 | 1.2159 times | Fri 04 September 2026 | 74.03 (12.52%) | 66.43 | 64.65 - 74.80 | 1.4 times | Fri 28 August 2026 | 65.79 (-2.01%) | 66.61 | 63.06 - 68.11 | 0.7549 times | Fri 21 August 2026 | 67.14 (-3.56%) | 69.41 | 64.79 - 70.33 | 0.9027 times | Fri 14 August 2026 | 69.62 (-1.42%) | 70.62 | 67.23 - 70.75 | 0.7908 times | Fri 07 August 2026 | 70.62 (13.39%) | 60.90 | 59.92 - 70.66 | 0.847 times | Fri 31 July 2026 | 62.28 (3.46%) | 60.29 | 57.50 - 65.52 | 1.4604 times | Fri 24 July 2026 | 60.20 (1.43%) | 60.02 | 58.97 - 63.89 | 0.6571 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 76.12 and 104.27
| Monthly Target 1 | 53.53 |
| Monthly Target 2 | 70.56 |
| Monthly Target 3 | 81.68 |
| Monthly Target 4 | 98.71 |
| Monthly Target 5 | 109.83 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.59 (30.71%) | 66.00 | 64.65 - 92.80 | 1.4944 times | Mon 31 August 2026 | 67.01 (7.59%) | 60.90 | 59.92 - 70.75 | 1.3232 times | Fri 31 July 2026 | 62.28 (-8.14%) | 67.17 | 55.42 - 68.57 | 1.298 times | Tue 30 June 2026 | 67.80 (-12.88%) | 77.80 | 65.09 - 82.41 | 1.0667 times | Fri 29 May 2026 | 77.82 (10.9%) | 69.46 | 61.54 - 87.35 | 1.0006 times | Thu 30 April 2026 | 70.17 (31.04%) | 53.59 | 52.11 - 70.45 | 0.7487 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 0.6957 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 0.7918 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.0188 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.5621 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.6634 times |
Yearly price and charts SkyworksSolutions
Strong yearly Stock price targets for SkyworksSolutions SWKS are 69.73 and 110.67
| Yearly Target 1 | 36.48 |
| Yearly Target 2 | 62.03 |
| Yearly Target 3 | 77.416666666667 |
| Yearly Target 4 | 102.97 |
| Yearly Target 5 | 118.36 |
Yearly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.59 (38.11%) | 64.17 | 51.86 - 92.80 | 1.423 times | Wed 31 December 2025 | 63.42 (-28.48%) | 89.67 | 47.93 - 95.46 | 1.3558 times | Tue 31 December 2024 | 88.68 (-21.12%) | 111.00 | 82.13 - 120.86 | 1.0315 times | Fri 29 December 2023 | 112.42 (23.36%) | 92.20 | 85.06 - 123.69 | 0.7761 times | Fri 30 December 2022 | 91.13 (-41.26%) | 155.65 | 76.16 - 163.47 | 0.9056 times | Fri 31 December 2021 | 155.14 (1.48%) | 153.33 | 142.00 - 204.00 | 0.8358 times | Thu 31 December 2020 | 152.88 (26.47%) | 122.01 | 67.90 - 158.61 | 0.9768 times | Tue 31 December 2019 | 120.88 (80.36%) | 65.86 | 60.12 - 122.89 | 0.8674 times | Mon 31 December 2018 | 67.02 (-30.06%) | 96.00 | 62.71 - 115.98 | 0.9295 times | Wed 27 December 2017 | 95.82 (28.34%) | 75.22 | 73.94 - 117.65 | 0.8985 times | Fri 30 December 2016 | 74.66 (0%) | 64.99 | 63.30 - 82.28 | 0.5123 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skyworks Solutions SWKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 9 points
Upper Bollinger band is at 99 and lower is at 66, while middle bands are at 75 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkyworksSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SkyworksSolutions in short term but the sell signal is initial and weak.
SkyworksSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkyworksSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkyworksSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.02 and SkyworksSolutions SWKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 89.23 |
| 12 day DMA | 88.18 |
| 20 day DMA | 82.29 |
| 35 day DMA | 76.08 |
| 50 day DMA | 72.32 |
| 100 day DMA | 71.02 |
| 150 day DMA | 66.74 |
| 200 day DMA | 65.51 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.57 | 89.06 | 88.93 |
| 12 day EMA | 86.52 | 86.33 | 85.79 |
| 20 day EMA | 83.18 | 82.72 | 82.02 |
| 35 day EMA | 78.16 | 77.6 | 76.91 |
| 50 day EMA | 72.8 | 72.2 | 71.5 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.23 | 89.46 | 89.34 |
| 12 day SMA | 88.18 | 87.88 | 86.82 |
| 20 day SMA | 82.29 | 81.2 | 80.1 |
| 35 day SMA | 76.08 | 75.6 | 74.96 |
| 50 day SMA | 72.32 | 71.76 | 71.12 |
| 100 day SMA | 71.02 | 70.87 | 70.67 |
| 150 day SMA | 66.74 | 66.56 | 66.36 |
| 200 day SMA | 65.51 | 65.41 | 65.31 |
Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
