Munafa Stock Market Course + Intraday & FNO calls 
SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SWKS
- Forcast & Targets SWKS
- SWKS Experts view
- Tomorrow's Movement SWKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyworksSolutions
Strong intraday Stock price targets for SkyworksSolutions are 55.07 and 62.9
| Intraday Target 1 | 53.49 |
| Intraday Target 2 | 56.65 |
| Intraday Target 3 | 61.316666666667 |
| Intraday Target 4 | 64.48 |
| Intraday Target 5 | 69.15 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 59.82 (-9.73%) | 65.68 | 58.15 - 65.98 | 3.5932 times | Tue 06 January 2026 | 66.27 (1.7%) | 65.48 | 65.44 - 67.67 | 1.3875 times | Mon 05 January 2026 | 65.16 (1.18%) | 64.86 | 64.56 - 66.36 | 1.2427 times | Fri 02 January 2026 | 64.40 (1.55%) | 64.17 | 63.39 - 65.04 | 1.0993 times | Wed 31 December 2025 | 63.42 (-1.61%) | 64.02 | 63.38 - 64.50 | 0.2421 times | Tue 30 December 2025 | 64.46 (0.69%) | 64.09 | 63.91 - 64.52 | 0.6741 times | Mon 29 December 2025 | 64.02 (-0.3%) | 64.18 | 63.67 - 64.46 | 0.2664 times | Fri 26 December 2025 | 64.21 (-0.47%) | 64.79 | 64.17 - 64.84 | 0.5449 times | Wed 24 December 2025 | 64.51 (0.05%) | 64.44 | 64.21 - 65.11 | 0.2824 times | Tue 23 December 2025 | 64.48 (-1.16%) | 65.06 | 64.29 - 65.25 | 0.6672 times | Mon 22 December 2025 | 65.24 (0.87%) | 65.37 | 64.87 - 65.80 | 0.8135 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 54.23 and 63.75
| Weekly Target 1 | 52.36 |
| Weekly Target 2 | 56.09 |
| Weekly Target 3 | 61.88 |
| Weekly Target 4 | 65.61 |
| Weekly Target 5 | 71.4 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 59.82 (-7.11%) | 64.86 | 58.15 - 67.67 | 1.3276 times | Fri 02 January 2026 | 64.40 (0.3%) | 64.18 | 63.38 - 65.04 | 0.4868 times | Fri 26 December 2025 | 64.21 (-0.73%) | 65.37 | 64.17 - 65.80 | 0.4924 times | Fri 19 December 2025 | 64.68 (-3.42%) | 67.63 | 64.15 - 68.11 | 1.2704 times | Fri 12 December 2025 | 66.97 (-3.39%) | 69.39 | 66.60 - 70.31 | 1.0976 times | Fri 05 December 2025 | 69.32 (5.11%) | 65.45 | 65.11 - 70.26 | 0.7575 times | Fri 28 November 2025 | 65.95 (5.33%) | 63.19 | 62.24 - 66.36 | 0.6507 times | Fri 21 November 2025 | 62.61 (-5.99%) | 66.00 | 60.06 - 66.32 | 1.4607 times | Fri 14 November 2025 | 66.60 (-4.3%) | 70.69 | 66.43 - 70.74 | 1.1495 times | Fri 07 November 2025 | 69.59 (-10.46%) | 74.99 | 67.55 - 75.75 | 1.3069 times | Fri 31 October 2025 | 77.72 (0%) | 79.04 | 76.80 - 80.00 | 0.314 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 54.23 and 63.75
| Monthly Target 1 | 52.36 |
| Monthly Target 2 | 56.09 |
| Monthly Target 3 | 61.88 |
| Monthly Target 4 | 65.61 |
| Monthly Target 5 | 71.4 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 59.82 (-5.68%) | 64.17 | 58.15 - 67.67 | 0.3283 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.8134 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.9601 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.1686 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 0.9956 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.9185 times | Thu 31 July 2025 | 68.54 (-8.02%) | 74.39 | 68.23 - 79.21 | 0.8004 times | Mon 30 June 2025 | 74.52 (7.95%) | 68.77 | 67.97 - 75.62 | 1.0626 times | Fri 30 May 2025 | 69.03 (7.39%) | 64.75 | 64.11 - 74.07 | 1.5519 times | Wed 30 April 2025 | 64.28 (-0.54%) | 64.37 | 47.93 - 65.57 | 1.4006 times | Mon 31 March 2025 | 64.63 (-3.05%) | 67.24 | 62.72 - 73.78 | 1.2691 times |
Yearly price and charts SkyworksSolutions
Strong yearly Stock price targets for SkyworksSolutions SWKS are 54.23 and 63.75
| Yearly Target 1 | 52.36 |
| Yearly Target 2 | 56.09 |
| Yearly Target 3 | 61.88 |
| Yearly Target 4 | 65.61 |
| Yearly Target 5 | 71.4 |
Yearly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 59.82 (-5.68%) | 64.17 | 58.15 - 67.67 | 0.0392 times | Wed 31 December 2025 | 63.42 (-28.48%) | 89.67 | 47.93 - 95.46 | 1.5844 times | Tue 31 December 2024 | 88.68 (-21.12%) | 111.00 | 82.13 - 120.86 | 1.1994 times | Fri 29 December 2023 | 112.42 (23.36%) | 92.20 | 85.06 - 123.69 | 0.914 times | Fri 30 December 2022 | 91.13 (-41.26%) | 155.65 | 76.16 - 163.47 | 1.0801 times | Fri 31 December 2021 | 155.14 (1.48%) | 153.33 | 142.00 - 204.00 | 0.9763 times | Thu 31 December 2020 | 152.88 (26.47%) | 122.01 | 67.90 - 158.61 | 1.119 times | Tue 31 December 2019 | 120.88 (80.36%) | 65.86 | 60.12 - 122.89 | 0.9937 times | Mon 31 December 2018 | 67.02 (-30.06%) | 96.00 | 62.71 - 115.98 | 1.0648 times | Wed 27 December 2017 | 95.82 (28.34%) | 75.22 | 73.94 - 117.65 | 1.0293 times | Fri 30 December 2016 | 74.66 (-2.82%) | 75.01 | 54.50 - 82.28 | 1.6147 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skyworks Solutions SWKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skyworks Solutions SWKS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Skyworks Solutions SWKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.89
Tomorrow's movement Prediction of Skyworks Solutions SWKS looks bearish. It has broken an important moving average level of 64.93 with high volumes
Munafa value: 10 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SkyworksSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkyworksSolutions in short term and the sell signal is strong.
SkyworksSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkyworksSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkyworksSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.08 and SkyworksSolutions SWKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 63.81 |
| 12 day DMA | 64.22 |
| 20 day DMA | 65.26 |
| 35 day DMA | 65.29 |
| 50 day DMA | 67.65 |
| 100 day DMA | 71.65 |
| 150 day DMA | 72.07 |
| 200 day DMA | 70 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.35 | 65.11 | 64.53 |
| 12 day EMA | 64.25 | 65.05 | 64.83 |
| 20 day EMA | 65 | 65.54 | 65.46 |
| 35 day EMA | 66.49 | 66.88 | 66.92 |
| 50 day EMA | 67.88 | 68.21 | 68.29 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.81 | 64.74 | 64.29 |
| 12 day SMA | 64.22 | 64.61 | 64.51 |
| 20 day SMA | 65.26 | 65.73 | 65.88 |
| 35 day SMA | 65.29 | 65.48 | 65.54 |
| 50 day SMA | 67.65 | 67.93 | 68.12 |
| 100 day SMA | 71.65 | 71.79 | 71.88 |
| 150 day SMA | 72.07 | 72.13 | 72.15 |
| 200 day SMA | 70 | 70.04 | 70.05 |
Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
