Munafa Stock Market Course + Intraday & FNO calls 
SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SWKS
- Forcast & Targets SWKS
- SWKS Experts view
- Tomorrow's Movement SWKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyworksSolutions
Strong intraday Stock price targets for SkyworksSolutions are 57.73 and 58.95
| Intraday Target 1 | 57.47 |
| Intraday Target 2 | 57.99 |
| Intraday Target 3 | 58.693333333333 |
| Intraday Target 4 | 59.21 |
| Intraday Target 5 | 59.91 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 58.50 (-0.59%) | 59.15 | 58.18 - 59.40 | 0.8387 times | Mon 12 January 2026 | 58.85 (-2.19%) | 59.19 | 57.98 - 59.55 | 1.146 times | Fri 09 January 2026 | 60.17 (-0.81%) | 61.07 | 59.97 - 61.68 | 1.0642 times | Thu 08 January 2026 | 60.66 (1.4%) | 58.90 | 58.10 - 61.95 | 1.2779 times | Wed 07 January 2026 | 59.82 (-9.73%) | 65.68 | 58.15 - 65.98 | 2.4742 times | Tue 06 January 2026 | 66.27 (1.7%) | 65.48 | 65.44 - 67.67 | 0.9554 times | Mon 05 January 2026 | 65.16 (1.18%) | 64.86 | 64.56 - 66.36 | 0.8557 times | Fri 02 January 2026 | 64.40 (1.55%) | 64.17 | 63.39 - 65.04 | 0.757 times | Wed 31 December 2025 | 63.42 (-1.61%) | 64.02 | 63.38 - 64.50 | 0.1667 times | Tue 30 December 2025 | 64.46 (0.69%) | 64.09 | 63.91 - 64.52 | 0.4641 times | Mon 29 December 2025 | 64.02 (-0.3%) | 64.18 | 63.67 - 64.46 | 0.1835 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 57.46 and 59.03
| Weekly Target 1 | 57.11 |
| Weekly Target 2 | 57.8 |
| Weekly Target 3 | 58.676666666667 |
| Weekly Target 4 | 59.37 |
| Weekly Target 5 | 60.25 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 58.50 (-2.78%) | 59.19 | 57.98 - 59.55 | 0.6128 times | Fri 09 January 2026 | 60.17 (-6.57%) | 64.86 | 58.10 - 67.67 | 2.0463 times | Fri 02 January 2026 | 64.40 (0.3%) | 64.18 | 63.38 - 65.04 | 0.4852 times | Fri 26 December 2025 | 64.21 (-0.73%) | 65.37 | 64.17 - 65.80 | 0.4907 times | Fri 19 December 2025 | 64.68 (-3.42%) | 67.63 | 64.15 - 68.11 | 1.2661 times | Fri 12 December 2025 | 66.97 (-3.39%) | 69.39 | 66.60 - 70.31 | 1.0939 times | Fri 05 December 2025 | 69.32 (5.11%) | 65.45 | 65.11 - 70.26 | 0.7549 times | Fri 28 November 2025 | 65.95 (5.33%) | 63.19 | 62.24 - 66.36 | 0.6485 times | Fri 21 November 2025 | 62.61 (-5.99%) | 66.00 | 60.06 - 66.32 | 1.4558 times | Fri 14 November 2025 | 66.60 (-4.3%) | 70.69 | 66.43 - 70.74 | 1.1457 times | Fri 07 November 2025 | 69.59 (-10.46%) | 74.99 | 67.55 - 75.75 | 1.3026 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 53.4 and 63.09
| Monthly Target 1 | 51.69 |
| Monthly Target 2 | 55.1 |
| Monthly Target 3 | 61.383333333333 |
| Monthly Target 4 | 64.79 |
| Monthly Target 5 | 71.07 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 58.50 (-7.76%) | 64.17 | 57.98 - 67.67 | 0.5934 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.7912 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.9338 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.1365 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 0.9683 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.8933 times | Thu 31 July 2025 | 68.54 (-8.02%) | 74.39 | 68.23 - 79.21 | 0.7784 times | Mon 30 June 2025 | 74.52 (7.95%) | 68.77 | 67.97 - 75.62 | 1.0335 times | Fri 30 May 2025 | 69.03 (7.39%) | 64.75 | 64.11 - 74.07 | 1.5093 times | Wed 30 April 2025 | 64.28 (-0.54%) | 64.37 | 47.93 - 65.57 | 1.3622 times | Mon 31 March 2025 | 64.63 (-3.05%) | 67.24 | 62.72 - 73.78 | 1.2343 times |
Yearly price and charts SkyworksSolutions
Strong yearly Stock price targets for SkyworksSolutions SWKS are 53.4 and 63.09
| Yearly Target 1 | 51.69 |
| Yearly Target 2 | 55.1 |
| Yearly Target 3 | 61.383333333333 |
| Yearly Target 4 | 64.79 |
| Yearly Target 5 | 71.07 |
Yearly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 58.50 (-7.76%) | 64.17 | 57.98 - 67.67 | 0.0726 times | Wed 31 December 2025 | 63.42 (-28.48%) | 89.67 | 47.93 - 95.46 | 1.5791 times | Tue 31 December 2024 | 88.68 (-21.12%) | 111.00 | 82.13 - 120.86 | 1.1954 times | Fri 29 December 2023 | 112.42 (23.36%) | 92.20 | 85.06 - 123.69 | 0.9109 times | Fri 30 December 2022 | 91.13 (-41.26%) | 155.65 | 76.16 - 163.47 | 1.0764 times | Fri 31 December 2021 | 155.14 (1.48%) | 153.33 | 142.00 - 204.00 | 0.973 times | Thu 31 December 2020 | 152.88 (26.47%) | 122.01 | 67.90 - 158.61 | 1.1152 times | Tue 31 December 2019 | 120.88 (80.36%) | 65.86 | 60.12 - 122.89 | 0.9903 times | Mon 31 December 2018 | 67.02 (-30.06%) | 96.00 | 62.71 - 115.98 | 1.0612 times | Wed 27 December 2017 | 95.82 (28.34%) | 75.22 | 73.94 - 117.65 | 1.0259 times | Fri 30 December 2016 | 74.66 (-2.82%) | 75.01 | 54.50 - 82.28 | 1.6093 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skyworks Solutions SWKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 62 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkyworksSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkyworksSolutions in short term and the sell signal is strong.
SkyworksSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkyworksSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkyworksSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.44 and SkyworksSolutions SWKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 59.6 |
| 12 day DMA | 62.5 |
| 20 day DMA | 63.54 |
| 35 day DMA | 64.99 |
| 50 day DMA | 66.13 |
| 100 day DMA | 71.04 |
| 150 day DMA | 71.76 |
| 200 day DMA | 69.86 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.99 | 60.74 | 61.69 |
| 12 day EMA | 61.88 | 62.5 | 63.16 |
| 20 day EMA | 63.19 | 63.68 | 64.19 |
| 35 day EMA | 64.92 | 65.3 | 65.68 |
| 50 day EMA | 66.42 | 66.74 | 67.06 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.6 | 61.15 | 62.42 |
| 12 day SMA | 62.5 | 63 | 63.47 |
| 20 day SMA | 63.54 | 63.96 | 64.43 |
| 35 day SMA | 64.99 | 65.05 | 65.15 |
| 50 day SMA | 66.13 | 66.54 | 66.94 |
| 100 day SMA | 71.04 | 71.2 | 71.36 |
| 150 day SMA | 71.76 | 71.85 | 71.93 |
| 200 day SMA | 69.86 | 69.89 | 69.92 |
Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
