Munafa Stock Market Course + Intraday & FNO calls 
SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SWKS
- Forcast & Targets SWKS
- SWKS Experts view
- Tomorrow's Movement SWKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyworksSolutions
Strong intraday Stock price targets for SkyworksSolutions are 59.77 and 61.94
| Intraday Target 1 | 58.11 |
| Intraday Target 2 | 59.25 |
| Intraday Target 3 | 60.28 |
| Intraday Target 4 | 61.42 |
| Intraday Target 5 | 62.45 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 60.39 (0.72%) | 59.65 | 59.14 - 61.31 | 0.4289 times | Thu 09 July 2026 | 59.96 (2.48%) | 60.11 | 58.78 - 61.24 | 0.7536 times | Wed 08 July 2026 | 58.51 (-2.11%) | 59.00 | 57.21 - 59.52 | 0.9524 times | Tue 07 July 2026 | 59.77 (-3.46%) | 60.73 | 59.19 - 61.65 | 0.5974 times | Mon 06 July 2026 | 61.91 (-1.04%) | 63.00 | 61.72 - 64.46 | 1.019 times | Thu 02 July 2026 | 62.56 (-5.11%) | 66.25 | 62.00 - 67.81 | 1.4615 times | Wed 01 July 2026 | 65.93 (-2.76%) | 67.17 | 65.47 - 68.57 | 1.5231 times | Tue 30 June 2026 | 67.80 (0.13%) | 67.25 | 67.01 - 69.40 | 1.1654 times | Mon 29 June 2026 | 67.71 (-0.24%) | 68.50 | 65.09 - 68.56 | 1.0227 times | Fri 26 June 2026 | 67.87 (-2.96%) | 68.02 | 66.64 - 69.12 | 1.076 times | Thu 25 June 2026 | 69.94 (-2.1%) | 73.25 | 68.47 - 74.58 | 1.0774 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 55.18 and 62.43
| Weekly Target 1 | 53.44 |
| Weekly Target 2 | 56.91 |
| Weekly Target 3 | 60.686666666667 |
| Weekly Target 4 | 64.16 |
| Weekly Target 5 | 67.94 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 60.39 (-3.47%) | 63.00 | 57.21 - 64.46 | 0.7983 times | Thu 02 July 2026 | 62.56 (-7.82%) | 68.50 | 62.00 - 69.40 | 1.1008 times | Fri 26 June 2026 | 67.87 (-6.33%) | 72.90 | 66.64 - 79.20 | 1.4544 times | Thu 18 June 2026 | 72.46 (-2.04%) | 75.78 | 68.49 - 76.72 | 0.701 times | Fri 12 June 2026 | 73.97 (0.65%) | 75.34 | 69.37 - 78.89 | 1.1429 times | Fri 05 June 2026 | 73.49 (-5.56%) | 77.80 | 72.80 - 82.41 | 0.7645 times | Fri 29 May 2026 | 77.82 (-5.57%) | 82.97 | 77.61 - 87.35 | 0.5639 times | Fri 22 May 2026 | 82.41 (20.25%) | 69.44 | 68.26 - 82.46 | 1.0456 times | Fri 15 May 2026 | 68.53 (2.62%) | 66.71 | 64.64 - 70.17 | 1.1585 times | Fri 08 May 2026 | 66.78 (-3.78%) | 68.90 | 61.54 - 72.81 | 1.2701 times | Fri 01 May 2026 | 69.40 (9.03%) | 63.70 | 60.76 - 70.45 | 1.0514 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 53.12 and 64.48
| Monthly Target 1 | 50.7 |
| Monthly Target 2 | 55.54 |
| Monthly Target 3 | 62.056666666667 |
| Monthly Target 4 | 66.9 |
| Monthly Target 5 | 73.42 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 60.39 (-10.93%) | 67.17 | 57.21 - 68.57 | 0.4415 times | Tue 30 June 2026 | 67.80 (-12.88%) | 77.80 | 65.09 - 82.41 | 1.3948 times | Fri 29 May 2026 | 77.82 (10.9%) | 69.46 | 61.54 - 87.35 | 1.3084 times | Thu 30 April 2026 | 70.17 (31.04%) | 53.59 | 52.11 - 70.45 | 0.9791 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 0.9097 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 1.0354 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.3322 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.735 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.8676 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 0.9963 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 0.8996 times |
Yearly price and charts SkyworksSolutions
Strong yearly Stock price targets for SkyworksSolutions SWKS are 38.38 and 73.87
| Yearly Target 1 | 31.04 |
| Yearly Target 2 | 45.72 |
| Yearly Target 3 | 66.533333333333 |
| Yearly Target 4 | 81.21 |
| Yearly Target 5 | 102.02 |
Yearly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 60.39 (-4.78%) | 64.17 | 51.86 - 87.35 | 0.9049 times | Wed 31 December 2025 | 63.42 (-28.48%) | 89.67 | 47.93 - 95.46 | 1.4377 times | Tue 31 December 2024 | 88.68 (-21.12%) | 111.00 | 82.13 - 120.86 | 1.0938 times | Fri 29 December 2023 | 112.42 (23.36%) | 92.20 | 85.06 - 123.69 | 0.823 times | Fri 30 December 2022 | 91.13 (-41.26%) | 155.65 | 76.16 - 163.47 | 0.9603 times | Fri 31 December 2021 | 155.14 (1.48%) | 153.33 | 142.00 - 204.00 | 0.8863 times | Thu 31 December 2020 | 152.88 (26.47%) | 122.01 | 67.90 - 158.61 | 1.0358 times | Tue 31 December 2019 | 120.88 (80.36%) | 65.86 | 60.12 - 122.89 | 0.9198 times | Mon 31 December 2018 | 67.02 (-30.06%) | 96.00 | 62.71 - 115.98 | 0.9856 times | Wed 27 December 2017 | 95.82 (28.34%) | 75.22 | 73.94 - 117.65 | 0.9528 times | Fri 30 December 2016 | 74.66 (0%) | 66.12 | 57.11 - 82.28 | 0.8336 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skyworks Solutions SWKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 6 points
Upper Bollinger band is at 80 and lower is at 57, while middle bands are at 63 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkyworksSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SkyworksSolutions in short term and the sell signal is strong.
SkyworksSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkyworksSolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkyworksSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.87 and SkyworksSolutions SWKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 60.11 |
| 12 day DMA | 64.48 |
| 20 day DMA | 67.98 |
| 35 day DMA | 71.98 |
| 50 day DMA | 70.81 |
| 100 day DMA | 64.12 |
| 150 day DMA | 63.61 |
| 200 day DMA | 65.9 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.82 | 61.03 | 61.56 |
| 12 day EMA | 63.91 | 64.55 | 65.38 |
| 20 day EMA | 66.33 | 66.95 | 67.68 |
| 35 day EMA | 67.84 | 68.28 | 68.77 |
| 50 day EMA | 69.02 | 69.37 | 69.75 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.11 | 60.54 | 61.74 |
| 12 day SMA | 64.48 | 65.57 | 66.92 |
| 20 day SMA | 67.98 | 68.48 | 69.16 |
| 35 day SMA | 71.98 | 72.26 | 72.56 |
| 50 day SMA | 70.81 | 70.82 | 70.87 |
| 100 day SMA | 64.12 | 64.12 | 64.16 |
| 150 day SMA | 63.61 | 63.64 | 63.68 |
| 200 day SMA | 65.9 | 65.98 | 66.05 |
Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
