Munafa Stock Market Course + Intraday & FNO calls 
SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SWKS
- Forcast & Targets SWKS
- SWKS Experts view
- Tomorrow's Movement SWKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyworksSolutions
Strong intraday Stock price targets for SkyworksSolutions are 52.32 and 53.81
| Intraday Target 1 | 52.01 |
| Intraday Target 2 | 52.62 |
| Intraday Target 3 | 53.503333333333 |
| Intraday Target 4 | 54.11 |
| Intraday Target 5 | 54.99 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 53.22 (-0.62%) | 53.59 | 52.90 - 54.39 | 1.2057 times | Tue 31 March 2026 | 53.55 (2%) | 53.25 | 52.11 - 53.79 | 1.3018 times | Mon 30 March 2026 | 52.50 (-2.14%) | 53.87 | 51.93 - 54.10 | 1.2275 times | Fri 27 March 2026 | 53.65 (-5.31%) | 56.11 | 53.26 - 56.42 | 1.2667 times | Thu 26 March 2026 | 56.66 (0.84%) | 55.60 | 55.58 - 57.60 | 0.9515 times | Wed 25 March 2026 | 56.19 (1.5%) | 55.85 | 55.50 - 56.80 | 0.7734 times | Tue 24 March 2026 | 55.36 (1.6%) | 54.02 | 54.02 - 56.65 | 1.146 times | Mon 23 March 2026 | 54.49 (0.06%) | 55.32 | 54.19 - 55.54 | 1.1498 times | Fri 20 March 2026 | 54.46 (0.68%) | 53.80 | 53.57 - 55.08 | 0.5708 times | Thu 19 March 2026 | 54.09 (0.71%) | 53.27 | 52.43 - 54.61 | 0.4068 times | Tue 17 March 2026 | 53.71 (-1.52%) | 55.03 | 53.40 - 55.60 | 0.9625 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 51.35 and 53.81
| Weekly Target 1 | 50.72 |
| Weekly Target 2 | 51.97 |
| Weekly Target 3 | 53.18 |
| Weekly Target 4 | 54.43 |
| Weekly Target 5 | 55.64 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 53.22 (-0.8%) | 53.87 | 51.93 - 54.39 | 0.7659 times | Fri 27 March 2026 | 53.65 (-1.49%) | 55.32 | 53.26 - 57.60 | 1.0842 times | Fri 20 March 2026 | 54.46 (-0.51%) | 56.02 | 52.43 - 56.02 | 0.5533 times | Fri 13 March 2026 | 54.74 (-0.16%) | 53.93 | 52.17 - 56.88 | 1.1826 times | Fri 06 March 2026 | 54.83 (-7.97%) | 57.75 | 54.50 - 59.54 | 1.1168 times | Fri 27 February 2026 | 59.58 (-0.78%) | 59.92 | 57.38 - 61.46 | 1.043 times | Fri 20 February 2026 | 60.05 (-3.3%) | 61.67 | 58.14 - 62.85 | 0.9641 times | Fri 13 February 2026 | 62.10 (0%) | 60.58 | 60.20 - 62.22 | 0.2259 times | Fri 13 February 2026 | 62.10 (0%) | 62.00 | 60.20 - 64.22 | 1.1302 times | Fri 06 February 2026 | 62.10 (11.37%) | 55.51 | 54.61 - 62.70 | 1.934 times | Fri 30 January 2026 | 55.76 (-5.43%) | 58.67 | 51.86 - 60.89 | 1.8041 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 52.32 and 53.81
| Monthly Target 1 | 52.01 |
| Monthly Target 2 | 52.62 |
| Monthly Target 3 | 53.503333333333 |
| Monthly Target 4 | 54.11 |
| Monthly Target 5 | 54.99 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 53.22 (-0.62%) | 53.59 | 52.90 - 54.39 | 0.0595 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 1.0721 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 1.2746 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.57 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.8662 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 1.0224 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.2444 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 1.0603 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.9781 times | Thu 31 July 2025 | 68.54 (-8.02%) | 74.39 | 68.23 - 79.21 | 0.8523 times | Mon 30 June 2025 | 74.52 (7.95%) | 68.77 | 67.97 - 75.62 | 1.1316 times |
Yearly price and charts SkyworksSolutions
Strong yearly Stock price targets for SkyworksSolutions SWKS are 44.64 and 60.45
| Yearly Target 1 | 41.77 |
| Yearly Target 2 | 47.5 |
| Yearly Target 3 | 57.583333333333 |
| Yearly Target 4 | 63.31 |
| Yearly Target 5 | 73.39 |
Yearly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 53.22 (-16.08%) | 64.17 | 51.86 - 67.67 | 0.4282 times | Wed 31 December 2025 | 63.42 (-28.48%) | 89.67 | 47.93 - 95.46 | 1.5225 times | Tue 31 December 2024 | 88.68 (-21.12%) | 111.00 | 82.13 - 120.86 | 1.1525 times | Fri 29 December 2023 | 112.42 (23.36%) | 92.20 | 85.06 - 123.69 | 0.8783 times | Fri 30 December 2022 | 91.13 (-41.26%) | 155.65 | 76.16 - 163.47 | 1.0379 times | Fri 31 December 2021 | 155.14 (1.48%) | 153.33 | 142.00 - 204.00 | 0.9381 times | Thu 31 December 2020 | 152.88 (26.47%) | 122.01 | 67.90 - 158.61 | 1.0752 times | Tue 31 December 2019 | 120.88 (80.36%) | 65.86 | 60.12 - 122.89 | 0.9549 times | Mon 31 December 2018 | 67.02 (-30.06%) | 96.00 | 62.71 - 115.98 | 1.0232 times | Wed 27 December 2017 | 95.82 (28.34%) | 75.22 | 73.94 - 117.65 | 0.9891 times | Fri 30 December 2016 | 74.66 (0%) | 65.75 | 54.50 - 82.28 | 1.3884 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skyworks Solutions SWKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkyworksSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SkyworksSolutions in short term and the sell signal is strong.
SkyworksSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SkyworksSolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkyworksSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.28 and SkyworksSolutions SWKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 53.92 |
| 12 day DMA | 54.37 |
| 20 day DMA | 54.78 |
| 35 day DMA | 57.24 |
| 50 day DMA | 57.72 |
| 100 day DMA | 61.25 |
| 150 day DMA | 66.12 |
| 200 day DMA | 67.96 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.72 | 53.97 | 54.18 |
| 12 day EMA | 54.42 | 54.64 | 54.84 |
| 20 day EMA | 55.15 | 55.35 | 55.54 |
| 35 day EMA | 56.16 | 56.33 | 56.49 |
| 50 day EMA | 57.4 | 57.57 | 57.73 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.92 | 54.51 | 54.87 |
| 12 day SMA | 54.37 | 54.5 | 54.63 |
| 20 day SMA | 54.78 | 55.02 | 55.29 |
| 35 day SMA | 57.24 | 57.5 | 57.73 |
| 50 day SMA | 57.72 | 57.8 | 57.89 |
| 100 day SMA | 61.25 | 61.45 | 61.64 |
| 150 day SMA | 66.12 | 66.27 | 66.42 |
| 200 day SMA | 67.96 | 68.05 | 68.15 |
Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
