Munafa Stock Market Course + Intraday & FNO calls 
SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SWKS
- Forcast & Targets SWKS
- SWKS Experts view
- Tomorrow's Movement SWKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyworksSolutions
Strong intraday Stock price targets for SkyworksSolutions are 74 and 81.38
| Intraday Target 1 | 68.35 |
| Intraday Target 2 | 72.27 |
| Intraday Target 3 | 75.733333333333 |
| Intraday Target 4 | 79.65 |
| Intraday Target 5 | 83.11 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 76.18 (5.13%) | 72.90 | 71.82 - 79.20 | 1.7448 times | Thu 18 June 2026 | 72.46 (4.44%) | 69.58 | 68.49 - 72.77 | 0.8039 times | Wed 17 June 2026 | 69.38 (-2.82%) | 72.25 | 69.27 - 72.89 | 0.8781 times | Tue 16 June 2026 | 71.39 (-6.39%) | 76.27 | 71.20 - 76.27 | 0.4749 times | Mon 15 June 2026 | 76.26 (3.1%) | 75.78 | 73.60 - 76.72 | 0.9815 times | Fri 12 June 2026 | 73.97 (1.7%) | 72.35 | 71.27 - 74.19 | 0.5065 times | Thu 11 June 2026 | 72.73 (3.47%) | 71.10 | 70.21 - 73.15 | 1.0637 times | Wed 10 June 2026 | 70.29 (-4.45%) | 72.56 | 70.23 - 73.69 | 0.8931 times | Tue 09 June 2026 | 73.56 (-2.4%) | 75.91 | 69.37 - 77.29 | 1.3173 times | Mon 08 June 2026 | 75.37 (2.56%) | 75.34 | 74.18 - 78.89 | 1.3364 times | Fri 05 June 2026 | 73.49 (-8.06%) | 78.00 | 72.80 - 78.37 | 0.9311 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 74 and 81.38
| Weekly Target 1 | 68.35 |
| Weekly Target 2 | 72.27 |
| Weekly Target 3 | 75.733333333333 |
| Weekly Target 4 | 79.65 |
| Weekly Target 5 | 83.11 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 76.18 (5.13%) | 72.90 | 71.82 - 79.20 | 0.4424 times | Thu 18 June 2026 | 72.46 (-2.04%) | 75.78 | 68.49 - 76.72 | 0.7957 times | Fri 12 June 2026 | 73.97 (0.65%) | 75.34 | 69.37 - 78.89 | 1.2974 times | Fri 05 June 2026 | 73.49 (-5.56%) | 77.80 | 72.80 - 82.41 | 0.8678 times | Fri 29 May 2026 | 77.82 (-5.57%) | 82.97 | 77.61 - 87.35 | 0.6402 times | Fri 22 May 2026 | 82.41 (20.25%) | 69.44 | 68.26 - 82.46 | 1.187 times | Fri 15 May 2026 | 68.53 (2.62%) | 66.71 | 64.64 - 70.17 | 1.3152 times | Fri 08 May 2026 | 66.78 (-3.78%) | 68.90 | 61.54 - 72.81 | 1.4418 times | Fri 01 May 2026 | 69.40 (9.03%) | 63.70 | 60.76 - 70.45 | 1.1936 times | Fri 24 April 2026 | 63.65 (7.9%) | 57.46 | 57.40 - 63.85 | 0.819 times | Fri 17 April 2026 | 58.99 (4.67%) | 56.15 | 55.37 - 60.23 | 0.7147 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 65.38 and 79.3
| Monthly Target 1 | 61.77 |
| Monthly Target 2 | 68.98 |
| Monthly Target 3 | 75.693333333333 |
| Monthly Target 4 | 82.9 |
| Monthly Target 5 | 89.61 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 76.18 (-2.11%) | 77.80 | 68.49 - 82.41 | 0.9247 times | Fri 29 May 2026 | 77.82 (10.9%) | 69.46 | 61.54 - 87.35 | 1.3102 times | Thu 30 April 2026 | 70.17 (31.04%) | 53.59 | 52.11 - 70.45 | 0.9804 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 0.9109 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 1.0368 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.334 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.736 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.8687 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 0.9976 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 0.9008 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.7966 times |
Yearly price and charts SkyworksSolutions
Strong yearly Stock price targets for SkyworksSolutions SWKS are 64.02 and 99.51
| Yearly Target 1 | 36.31 |
| Yearly Target 2 | 56.24 |
| Yearly Target 3 | 71.796666666667 |
| Yearly Target 4 | 91.73 |
| Yearly Target 5 | 107.29 |
Yearly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 76.18 (20.12%) | 64.17 | 51.86 - 87.35 | 0.8022 times | Wed 31 December 2025 | 63.42 (-28.48%) | 89.67 | 47.93 - 95.46 | 1.4539 times | Tue 31 December 2024 | 88.68 (-21.12%) | 111.00 | 82.13 - 120.86 | 1.1061 times | Fri 29 December 2023 | 112.42 (23.36%) | 92.20 | 85.06 - 123.69 | 0.8323 times | Fri 30 December 2022 | 91.13 (-41.26%) | 155.65 | 76.16 - 163.47 | 0.9712 times | Fri 31 December 2021 | 155.14 (1.48%) | 153.33 | 142.00 - 204.00 | 0.8963 times | Thu 31 December 2020 | 152.88 (26.47%) | 122.01 | 67.90 - 158.61 | 1.0475 times | Tue 31 December 2019 | 120.88 (80.36%) | 65.86 | 60.12 - 122.89 | 0.9302 times | Mon 31 December 2018 | 67.02 (-30.06%) | 96.00 | 62.71 - 115.98 | 0.9968 times | Wed 27 December 2017 | 95.82 (28.34%) | 75.22 | 73.94 - 117.65 | 0.9636 times | Fri 30 December 2016 | 74.66 (0%) | 74.40 | 57.11 - 82.28 | 0.9362 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skyworks Solutions SWKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skyworks Solutions SWKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.59
Munafa value: 100 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 69, while middle bands are at 73 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkyworksSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SkyworksSolutions in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkyworksSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkyworksSolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkyworksSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.61 and SkyworksSolutions SWKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 73.13 |
| 12 day DMA | 73.75 |
| 20 day DMA | 76.2 |
| 35 day DMA | 73.16 |
| 50 day DMA | 69.37 |
| 100 day DMA | 63.35 |
| 150 day DMA | 63.55 |
| 200 day DMA | 66.5 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.55 | 72.23 | 72.11 |
| 12 day EMA | 73.86 | 73.44 | 73.62 |
| 20 day EMA | 73.67 | 73.41 | 73.51 |
| 35 day EMA | 71.51 | 71.24 | 71.17 |
| 50 day EMA | 68.64 | 68.33 | 68.16 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.13 | 72.69 | 72.75 |
| 12 day SMA | 73.75 | 74.13 | 74.68 |
| 20 day SMA | 76.2 | 76.07 | 76.17 |
| 35 day SMA | 73.16 | 72.99 | 72.71 |
| 50 day SMA | 69.37 | 68.98 | 68.66 |
| 100 day SMA | 63.35 | 63.18 | 63.05 |
| 150 day SMA | 63.55 | 63.5 | 63.48 |
| 200 day SMA | 66.5 | 66.5 | 66.51 |
Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
