Munafa Stock Market Course + Intraday & FNO calls 
SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SWKS
- Forcast & Targets SWKS
- SWKS Experts view
- Tomorrow's Movement SWKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyworksSolutions
Strong intraday Stock price targets for SkyworksSolutions are 59.38 and 63.23
| Intraday Target 1 | 56.39 |
| Intraday Target 2 | 58.52 |
| Intraday Target 3 | 60.236666666667 |
| Intraday Target 4 | 62.37 |
| Intraday Target 5 | 64.09 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 60.66 (1.4%) | 58.90 | 58.10 - 61.95 | 1.6588 times | Wed 07 January 2026 | 59.82 (-9.73%) | 65.68 | 58.15 - 65.98 | 3.2115 times | Tue 06 January 2026 | 66.27 (1.7%) | 65.48 | 65.44 - 67.67 | 1.2401 times | Mon 05 January 2026 | 65.16 (1.18%) | 64.86 | 64.56 - 66.36 | 1.1107 times | Fri 02 January 2026 | 64.40 (1.55%) | 64.17 | 63.39 - 65.04 | 0.9825 times | Wed 31 December 2025 | 63.42 (-1.61%) | 64.02 | 63.38 - 64.50 | 0.2164 times | Tue 30 December 2025 | 64.46 (0.69%) | 64.09 | 63.91 - 64.52 | 0.6025 times | Mon 29 December 2025 | 64.02 (-0.3%) | 64.18 | 63.67 - 64.46 | 0.2381 times | Fri 26 December 2025 | 64.21 (-0.47%) | 64.79 | 64.17 - 64.84 | 0.487 times | Wed 24 December 2025 | 64.51 (0.05%) | 64.44 | 64.21 - 65.11 | 0.2524 times | Tue 23 December 2025 | 64.48 (-1.16%) | 65.06 | 64.29 - 65.25 | 0.5963 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 54.6 and 64.17
| Weekly Target 1 | 52.57 |
| Weekly Target 2 | 56.62 |
| Weekly Target 3 | 62.143333333333 |
| Weekly Target 4 | 66.19 |
| Weekly Target 5 | 71.71 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 60.66 (-5.81%) | 64.86 | 58.10 - 67.67 | 1.6579 times | Fri 02 January 2026 | 64.40 (0.3%) | 64.18 | 63.38 - 65.04 | 0.4682 times | Fri 26 December 2025 | 64.21 (-0.73%) | 65.37 | 64.17 - 65.80 | 0.4736 times | Fri 19 December 2025 | 64.68 (-3.42%) | 67.63 | 64.15 - 68.11 | 1.222 times | Fri 12 December 2025 | 66.97 (-3.39%) | 69.39 | 66.60 - 70.31 | 1.0558 times | Fri 05 December 2025 | 69.32 (5.11%) | 65.45 | 65.11 - 70.26 | 0.7286 times | Fri 28 November 2025 | 65.95 (5.33%) | 63.19 | 62.24 - 66.36 | 0.6259 times | Fri 21 November 2025 | 62.61 (-5.99%) | 66.00 | 60.06 - 66.32 | 1.4051 times | Fri 14 November 2025 | 66.60 (-4.3%) | 70.69 | 66.43 - 70.74 | 1.1058 times | Fri 07 November 2025 | 69.59 (-10.46%) | 74.99 | 67.55 - 75.75 | 1.2572 times | Fri 31 October 2025 | 77.72 (0%) | 79.04 | 76.80 - 80.00 | 0.3021 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 54.6 and 64.17
| Monthly Target 1 | 52.57 |
| Monthly Target 2 | 56.62 |
| Monthly Target 3 | 62.143333333333 |
| Monthly Target 4 | 66.19 |
| Monthly Target 5 | 71.71 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 60.66 (-4.35%) | 64.17 | 58.10 - 67.67 | 0.4082 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.8067 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.9522 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.1589 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 0.9874 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.9109 times | Thu 31 July 2025 | 68.54 (-8.02%) | 74.39 | 68.23 - 79.21 | 0.7938 times | Mon 30 June 2025 | 74.52 (7.95%) | 68.77 | 67.97 - 75.62 | 1.0538 times | Fri 30 May 2025 | 69.03 (7.39%) | 64.75 | 64.11 - 74.07 | 1.5391 times | Wed 30 April 2025 | 64.28 (-0.54%) | 64.37 | 47.93 - 65.57 | 1.389 times | Mon 31 March 2025 | 64.63 (-3.05%) | 67.24 | 62.72 - 73.78 | 1.2586 times |
Yearly price and charts SkyworksSolutions
Strong yearly Stock price targets for SkyworksSolutions SWKS are 54.6 and 64.17
| Yearly Target 1 | 52.57 |
| Yearly Target 2 | 56.62 |
| Yearly Target 3 | 62.143333333333 |
| Yearly Target 4 | 66.19 |
| Yearly Target 5 | 71.71 |
Yearly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 60.66 (-4.35%) | 64.17 | 58.10 - 67.67 | 0.0491 times | Wed 31 December 2025 | 63.42 (-28.48%) | 89.67 | 47.93 - 95.46 | 1.5828 times | Tue 31 December 2024 | 88.68 (-21.12%) | 111.00 | 82.13 - 120.86 | 1.1982 times | Fri 29 December 2023 | 112.42 (23.36%) | 92.20 | 85.06 - 123.69 | 0.9131 times | Fri 30 December 2022 | 91.13 (-41.26%) | 155.65 | 76.16 - 163.47 | 1.079 times | Fri 31 December 2021 | 155.14 (1.48%) | 153.33 | 142.00 - 204.00 | 0.9753 times | Thu 31 December 2020 | 152.88 (26.47%) | 122.01 | 67.90 - 158.61 | 1.1178 times | Tue 31 December 2019 | 120.88 (80.36%) | 65.86 | 60.12 - 122.89 | 0.9927 times | Mon 31 December 2018 | 67.02 (-30.06%) | 96.00 | 62.71 - 115.98 | 1.0637 times | Wed 27 December 2017 | 95.82 (28.34%) | 75.22 | 73.94 - 117.65 | 1.0283 times | Fri 30 December 2016 | 74.66 (-2.82%) | 75.01 | 54.50 - 82.28 | 1.6131 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skyworks Solutions SWKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skyworks Solutions SWKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.89
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SkyworksSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SkyworksSolutions in short term and the sell signal is strong.
SkyworksSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SkyworksSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkyworksSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.59 and SkyworksSolutions SWKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 63.26 |
| 12 day DMA | 63.89 |
| 20 day DMA | 64.86 |
| 35 day DMA | 65.22 |
| 50 day DMA | 67.34 |
| 100 day DMA | 71.51 |
| 150 day DMA | 72 |
| 200 day DMA | 69.96 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.45 | 63.35 | 65.11 |
| 12 day EMA | 63.7 | 64.25 | 65.05 |
| 20 day EMA | 64.59 | 65 | 65.54 |
| 35 day EMA | 66.12 | 66.44 | 66.83 |
| 50 day EMA | 67.56 | 67.84 | 68.17 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.26 | 63.81 | 64.74 |
| 12 day SMA | 63.89 | 64.22 | 64.61 |
| 20 day SMA | 64.86 | 65.26 | 65.73 |
| 35 day SMA | 65.22 | 65.29 | 65.48 |
| 50 day SMA | 67.34 | 67.65 | 67.93 |
| 100 day SMA | 71.51 | 71.65 | 71.79 |
| 150 day SMA | 72 | 72.07 | 72.13 |
| 200 day SMA | 69.96 | 70 | 70.04 |
Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
