Munafa Stock Market Course + Intraday & FNO calls 
SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SWKS
- Forcast & Targets SWKS
- SWKS Experts view
- Tomorrow's Movement SWKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyworksSolutions
Strong intraday Stock price targets for SkyworksSolutions are 74.67 and 80.77
| Intraday Target 1 | 73.61 |
| Intraday Target 2 | 75.72 |
| Intraday Target 3 | 79.713333333333 |
| Intraday Target 4 | 81.82 |
| Intraday Target 5 | 85.81 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.82 (-4.41%) | 81.61 | 77.61 - 83.71 | 0.5588 times | Thu 28 May 2026 | 81.41 (3.46%) | 78.65 | 77.90 - 82.08 | 1.2112 times | Wed 27 May 2026 | 78.69 (-5.67%) | 83.01 | 78.15 - 87.35 | 0.6658 times | Tue 26 May 2026 | 83.42 (1.23%) | 82.97 | 80.00 - 84.79 | 0.7867 times | Fri 22 May 2026 | 82.41 (12.06%) | 73.76 | 73.54 - 82.46 | 0.8225 times | Thu 21 May 2026 | 73.54 (-1.09%) | 74.00 | 71.15 - 74.32 | 1.4824 times | Wed 20 May 2026 | 74.35 (5.69%) | 70.50 | 70.31 - 74.45 | 1.1902 times | Tue 19 May 2026 | 70.35 (0.03%) | 69.99 | 69.21 - 72.36 | 1.3995 times | Mon 18 May 2026 | 70.33 (2.63%) | 69.44 | 68.26 - 71.04 | 1.0809 times | Fri 15 May 2026 | 68.53 (2.19%) | 65.80 | 65.22 - 69.89 | 0.8018 times | Thu 14 May 2026 | 67.06 (-1.58%) | 68.59 | 66.36 - 68.63 | 1.3242 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 72.85 and 82.59
| Weekly Target 1 | 71.19 |
| Weekly Target 2 | 74.5 |
| Weekly Target 3 | 80.926666666667 |
| Weekly Target 4 | 84.24 |
| Weekly Target 5 | 90.67 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.82 (-5.57%) | 82.97 | 77.61 - 87.35 | 0.6643 times | Fri 22 May 2026 | 82.41 (20.25%) | 69.44 | 68.26 - 82.46 | 1.2317 times | Fri 15 May 2026 | 68.53 (2.62%) | 66.71 | 64.64 - 70.17 | 1.3648 times | Fri 08 May 2026 | 66.78 (-3.78%) | 68.90 | 61.54 - 72.81 | 1.4961 times | Fri 01 May 2026 | 69.40 (9.03%) | 63.70 | 60.76 - 70.45 | 1.2386 times | Fri 24 April 2026 | 63.65 (7.9%) | 57.46 | 57.40 - 63.85 | 0.8498 times | Fri 17 April 2026 | 58.99 (4.67%) | 56.15 | 55.37 - 60.23 | 0.7416 times | Fri 10 April 2026 | 56.36 (2.16%) | 55.49 | 53.98 - 57.33 | 0.8064 times | Thu 02 April 2026 | 55.17 (2.83%) | 53.87 | 51.93 - 55.34 | 0.76 times | Fri 27 March 2026 | 53.65 (-1.49%) | 55.32 | 53.26 - 57.60 | 0.8466 times | Fri 20 March 2026 | 54.46 (-0.51%) | 56.02 | 52.43 - 56.02 | 0.432 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 69.68 and 95.49
| Monthly Target 1 | 49.76 |
| Monthly Target 2 | 63.79 |
| Monthly Target 3 | 75.57 |
| Monthly Target 4 | 89.6 |
| Monthly Target 5 | 101.38 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.82 (10.9%) | 69.46 | 61.54 - 87.35 | 1.3272 times | Thu 30 April 2026 | 70.17 (31.04%) | 53.59 | 52.11 - 70.45 | 0.9931 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 0.9227 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 1.0502 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.3513 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.7455 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.88 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.0105 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 0.9125 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.8069 times | Thu 31 July 2025 | 68.54 (-8.02%) | 74.39 | 68.23 - 79.21 | 0.7336 times |
Yearly price and charts SkyworksSolutions
Strong yearly Stock price targets for SkyworksSolutions SWKS are 64.84 and 100.33
| Yearly Target 1 | 36.85 |
| Yearly Target 2 | 57.34 |
| Yearly Target 3 | 72.343333333333 |
| Yearly Target 4 | 92.83 |
| Yearly Target 5 | 107.83 |
Yearly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.82 (22.71%) | 64.17 | 51.86 - 87.35 | 0.696 times | Wed 31 December 2025 | 63.42 (-28.48%) | 89.67 | 47.93 - 95.46 | 1.4707 times | Tue 31 December 2024 | 88.68 (-21.12%) | 111.00 | 82.13 - 120.86 | 1.1189 times | Fri 29 December 2023 | 112.42 (23.36%) | 92.20 | 85.06 - 123.69 | 0.8419 times | Fri 30 December 2022 | 91.13 (-41.26%) | 155.65 | 76.16 - 163.47 | 0.9824 times | Fri 31 December 2021 | 155.14 (1.48%) | 153.33 | 142.00 - 204.00 | 0.9066 times | Thu 31 December 2020 | 152.88 (26.47%) | 122.01 | 67.90 - 158.61 | 1.0596 times | Tue 31 December 2019 | 120.88 (80.36%) | 65.86 | 60.12 - 122.89 | 0.9409 times | Mon 31 December 2018 | 67.02 (-30.06%) | 96.00 | 62.71 - 115.98 | 1.0083 times | Wed 27 December 2017 | 95.82 (28.34%) | 75.22 | 73.94 - 117.65 | 0.9747 times | Fri 30 December 2016 | 74.66 (0%) | 75.57 | 57.11 - 82.28 | 1.0342 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skyworks Solutions SWKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 6 points
Upper Bollinger band is at 84 and lower is at 61, while middle bands are at 67 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkyworksSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkyworksSolutions in short term and the buy signal is strong.
SkyworksSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkyworksSolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkyworksSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.48 and SkyworksSolutions SWKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 80.75 |
| 12 day DMA | 74.67 |
| 20 day DMA | 72.01 |
| 35 day DMA | 67.09 |
| 50 day DMA | 63.43 |
| 100 day DMA | 61.14 |
| 150 day DMA | 63.52 |
| 200 day DMA | 66.5 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.81 | 79.3 | 78.25 |
| 12 day EMA | 75.7 | 75.32 | 74.21 |
| 20 day EMA | 72.72 | 72.18 | 71.21 |
| 35 day EMA | 68.36 | 67.8 | 67 |
| 50 day EMA | 64.43 | 63.88 | 63.16 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.75 | 79.89 | 78.48 |
| 12 day SMA | 74.67 | 73.71 | 72.77 |
| 20 day SMA | 72.01 | 71.63 | 70.69 |
| 35 day SMA | 67.09 | 66.49 | 65.77 |
| 50 day SMA | 63.43 | 62.95 | 62.41 |
| 100 day SMA | 61.14 | 61.01 | 60.83 |
| 150 day SMA | 63.52 | 63.51 | 63.47 |
| 200 day SMA | 66.5 | 66.47 | 66.41 |
Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
