Munafa Stock Market Course + Intraday & FNO calls 
SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SWKS
- Forcast & Targets SWKS
- SWKS Experts view
- Tomorrow's Movement SWKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyworksSolutions
Strong intraday Stock price targets for SkyworksSolutions are 68.9 and 70.53
| Intraday Target 1 | 67.67 |
| Intraday Target 2 | 68.49 |
| Intraday Target 3 | 69.296666666667 |
| Intraday Target 4 | 70.12 |
| Intraday Target 5 | 70.93 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.32 (0.46%) | 68.95 | 68.47 - 70.10 | 1.1345 times | Thu 04 December 2025 | 69.00 (-0.53%) | 69.42 | 68.57 - 69.77 | 0.3645 times | Wed 03 December 2025 | 69.37 (1.7%) | 68.42 | 68.14 - 70.26 | 1.1335 times | Tue 02 December 2025 | 68.21 (3.62%) | 66.28 | 65.44 - 68.53 | 0.6146 times | Mon 01 December 2025 | 65.83 (-0.18%) | 65.45 | 65.11 - 66.56 | 1.1396 times | Fri 28 November 2025 | 65.95 (0.96%) | 65.33 | 64.85 - 66.01 | 0.5354 times | Wed 26 November 2025 | 65.32 (2.85%) | 63.51 | 63.50 - 66.36 | 0.5957 times | Tue 25 November 2025 | 63.51 (0.73%) | 63.02 | 62.28 - 63.83 | 1.2114 times | Mon 24 November 2025 | 63.05 (0.7%) | 63.19 | 62.24 - 63.79 | 1.4258 times | Fri 21 November 2025 | 62.61 (3.49%) | 60.84 | 60.41 - 63.32 | 1.8451 times | Thu 20 November 2025 | 60.50 (-3.34%) | 63.28 | 60.06 - 63.67 | 1.7731 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 67.22 and 72.37
| Weekly Target 1 | 63.08 |
| Weekly Target 2 | 66.2 |
| Weekly Target 3 | 68.23 |
| Weekly Target 4 | 71.35 |
| Weekly Target 5 | 73.38 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.32 (5.11%) | 65.45 | 65.11 - 70.26 | 0.7219 times | Fri 28 November 2025 | 65.95 (5.33%) | 63.19 | 62.24 - 66.36 | 0.6201 times | Fri 21 November 2025 | 62.61 (-5.99%) | 66.00 | 60.06 - 66.32 | 1.3921 times | Fri 14 November 2025 | 66.60 (-4.3%) | 70.69 | 66.43 - 70.74 | 1.0955 times | Fri 07 November 2025 | 69.59 (-10.46%) | 74.99 | 67.55 - 75.75 | 1.2455 times | Fri 31 October 2025 | 77.72 (0%) | 79.04 | 76.80 - 80.00 | 0.2993 times | Fri 31 October 2025 | 77.72 (4.97%) | 74.67 | 74.50 - 90.90 | 2.1822 times | Fri 24 October 2025 | 74.04 (-1.7%) | 74.00 | 72.78 - 76.85 | 0.8051 times | Fri 17 October 2025 | 75.32 (8.91%) | 71.48 | 70.53 - 75.65 | 0.8544 times | Fri 10 October 2025 | 69.16 (-10.3%) | 77.40 | 68.98 - 78.00 | 0.7839 times | Fri 03 October 2025 | 77.10 (-3.03%) | 80.11 | 75.62 - 80.31 | 0.7594 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 67.22 and 72.37
| Monthly Target 1 | 63.08 |
| Monthly Target 2 | 66.2 |
| Monthly Target 3 | 68.23 |
| Monthly Target 4 | 71.35 |
| Monthly Target 5 | 73.38 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.32 (5.11%) | 65.45 | 65.11 - 70.26 | 0.1548 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.9334 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.136 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 0.9679 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.8929 times | Thu 31 July 2025 | 68.54 (-8.02%) | 74.39 | 68.23 - 79.21 | 0.7781 times | Mon 30 June 2025 | 74.52 (7.95%) | 68.77 | 67.97 - 75.62 | 1.033 times | Fri 30 May 2025 | 69.03 (7.39%) | 64.75 | 64.11 - 74.07 | 1.5086 times | Wed 30 April 2025 | 64.28 (-0.54%) | 64.37 | 47.93 - 65.57 | 1.3616 times | Mon 31 March 2025 | 64.63 (-3.05%) | 67.24 | 62.72 - 73.78 | 1.2337 times | Fri 28 February 2025 | 66.66 (-24.9%) | 87.21 | 62.01 - 87.85 | 1.3881 times |
Yearly price and charts SkyworksSolutions
Strong yearly Stock price targets for SkyworksSolutions SWKS are 34.86 and 82.39
| Yearly Target 1 | 23.37 |
| Yearly Target 2 | 46.35 |
| Yearly Target 3 | 70.903333333333 |
| Yearly Target 4 | 93.88 |
| Yearly Target 5 | 118.43 |
Yearly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.32 (-21.83%) | 89.67 | 47.93 - 95.46 | 1.3101 times | Tue 31 December 2024 | 88.68 (-21.12%) | 111.00 | 82.13 - 120.86 | 1.0432 times | Fri 29 December 2023 | 112.42 (23.36%) | 92.20 | 85.06 - 123.69 | 0.7949 times | Fri 30 December 2022 | 91.13 (-41.26%) | 155.65 | 76.16 - 163.47 | 0.9394 times | Fri 31 December 2021 | 155.14 (1.48%) | 153.33 | 142.00 - 204.00 | 0.8491 times | Thu 31 December 2020 | 152.88 (26.47%) | 122.01 | 67.90 - 158.61 | 0.9732 times | Tue 31 December 2019 | 120.88 (80.36%) | 65.86 | 60.12 - 122.89 | 0.8642 times | Mon 31 December 2018 | 67.02 (-30.06%) | 96.00 | 62.71 - 115.98 | 0.9261 times | Wed 27 December 2017 | 95.82 (28.34%) | 75.22 | 73.94 - 117.65 | 0.8953 times | Fri 30 December 2016 | 74.66 (-2.82%) | 75.01 | 54.50 - 82.28 | 1.4044 times | Thu 31 December 2015 | 76.83 (0%) | 83.98 | 73.65 - 88.52 | 0.4351 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 67.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skyworks Solutions SWKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skyworks Solutions SWKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.22
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkyworksSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkyworksSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkyworksSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkyworksSolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkyworksSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.59 and SkyworksSolutions SWKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 68.35 |
| 12 day DMA | 65.44 |
| 20 day DMA | 66.13 |
| 35 day DMA | 70.28 |
| 50 day DMA | 71.78 |
| 100 day DMA | 72.89 |
| 150 day DMA | 72.71 |
| 200 day DMA | 70.27 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.29 | 67.77 | 67.16 |
| 12 day EMA | 67.16 | 66.77 | 66.37 |
| 20 day EMA | 67.67 | 67.5 | 67.34 |
| 35 day EMA | 69.41 | 69.42 | 69.45 |
| 50 day EMA | 72.18 | 72.3 | 72.43 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.35 | 67.67 | 66.94 |
| 12 day SMA | 65.44 | 64.86 | 64.37 |
| 20 day SMA | 66.13 | 66.19 | 66.41 |
| 35 day SMA | 70.28 | 70.42 | 70.57 |
| 50 day SMA | 71.78 | 71.98 | 72.21 |
| 100 day SMA | 72.89 | 72.93 | 72.97 |
| 150 day SMA | 72.71 | 72.68 | 72.65 |
| 200 day SMA | 70.27 | 70.26 | 70.25 |
Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
