Munafa Stock Market Course + Intraday & FNO calls 
SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SWKS
- Forcast & Targets SWKS
- SWKS Experts view
- Tomorrow's Movement SWKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyworksSolutions
Strong intraday Stock price targets for SkyworksSolutions are 65.46 and 67.86
| Intraday Target 1 | 64.9 |
| Intraday Target 2 | 66.02 |
| Intraday Target 3 | 67.3 |
| Intraday Target 4 | 68.42 |
| Intraday Target 5 | 69.7 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 67.14 (-1.18%) | 67.92 | 66.18 - 68.58 | 1.4648 times | Thu 20 August 2026 | 67.94 (-0.79%) | 67.94 | 67.37 - 70.00 | 0.7208 times | Wed 19 August 2026 | 68.48 (1.56%) | 67.74 | 67.51 - 70.23 | 1.1658 times | Tue 18 August 2026 | 67.43 (-0.44%) | 66.77 | 64.79 - 68.03 | 1.2009 times | Mon 17 August 2026 | 67.73 (-2.71%) | 69.41 | 67.61 - 70.33 | 0.7778 times | Fri 14 August 2026 | 69.62 (-0.2%) | 70.40 | 67.67 - 70.41 | 0.8033 times | Thu 13 August 2026 | 69.76 (0.11%) | 69.14 | 69.00 - 70.32 | 0.8726 times | Wed 12 August 2026 | 69.68 (1.98%) | 68.61 | 67.23 - 69.93 | 0.9528 times | Tue 11 August 2026 | 68.33 (-0.67%) | 69.00 | 67.70 - 70.30 | 0.8825 times | Mon 10 August 2026 | 68.79 (-2.59%) | 70.62 | 68.67 - 70.75 | 1.1587 times | Fri 07 August 2026 | 70.62 (5.66%) | 67.46 | 67.13 - 70.66 | 0.7384 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 63.2 and 68.74
| Weekly Target 1 | 61.88 |
| Weekly Target 2 | 64.51 |
| Weekly Target 3 | 67.42 |
| Weekly Target 4 | 70.05 |
| Weekly Target 5 | 72.96 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 67.14 (-3.56%) | 69.41 | 64.79 - 70.33 | 1.0816 times | Fri 14 August 2026 | 69.62 (-1.42%) | 70.62 | 67.23 - 70.75 | 0.9476 times | Fri 07 August 2026 | 70.62 (13.39%) | 60.90 | 59.92 - 70.66 | 1.0149 times | Fri 31 July 2026 | 62.28 (3.46%) | 60.29 | 57.50 - 65.52 | 1.7499 times | Fri 24 July 2026 | 60.20 (1.43%) | 60.02 | 58.97 - 63.89 | 0.7873 times | Fri 17 July 2026 | 59.35 (-1.72%) | 59.85 | 55.42 - 60.49 | 0.9505 times | Fri 10 July 2026 | 60.39 (-3.47%) | 63.00 | 57.21 - 64.46 | 0.6829 times | Thu 02 July 2026 | 62.56 (-7.82%) | 68.50 | 62.00 - 69.40 | 0.9417 times | Fri 26 June 2026 | 67.87 (-6.33%) | 72.90 | 66.64 - 79.20 | 1.2441 times | Thu 18 June 2026 | 72.46 (-2.04%) | 75.78 | 68.49 - 76.72 | 0.5996 times | Fri 12 June 2026 | 73.97 (0.65%) | 75.34 | 69.37 - 78.89 | 0.9776 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 63.53 and 74.36
| Monthly Target 1 | 55.11 |
| Monthly Target 2 | 61.12 |
| Monthly Target 3 | 65.936666666667 |
| Monthly Target 4 | 71.95 |
| Monthly Target 5 | 76.77 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 67.14 (7.8%) | 60.90 | 59.92 - 70.75 | 0.9653 times | Fri 31 July 2026 | 62.28 (-8.14%) | 67.17 | 55.42 - 68.57 | 1.4947 times | Tue 30 June 2026 | 67.80 (-12.88%) | 77.80 | 65.09 - 82.41 | 1.2283 times | Fri 29 May 2026 | 77.82 (10.9%) | 69.46 | 61.54 - 87.35 | 1.1522 times | Thu 30 April 2026 | 70.17 (31.04%) | 53.59 | 52.11 - 70.45 | 0.8622 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 0.8011 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 0.9118 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.1732 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.6473 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.764 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 0.8773 times |
Yearly price and charts SkyworksSolutions
Strong yearly Stock price targets for SkyworksSolutions SWKS are 59.5 and 94.99
| Yearly Target 1 | 33.29 |
| Yearly Target 2 | 50.22 |
| Yearly Target 3 | 68.783333333333 |
| Yearly Target 4 | 85.71 |
| Yearly Target 5 | 104.27 |
Yearly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 67.14 (5.87%) | 64.17 | 51.86 - 87.35 | 1.1591 times | Wed 31 December 2025 | 63.42 (-28.48%) | 89.67 | 47.93 - 95.46 | 1.3975 times | Tue 31 December 2024 | 88.68 (-21.12%) | 111.00 | 82.13 - 120.86 | 1.0632 times | Fri 29 December 2023 | 112.42 (23.36%) | 92.20 | 85.06 - 123.69 | 0.8 times | Fri 30 December 2022 | 91.13 (-41.26%) | 155.65 | 76.16 - 163.47 | 0.9335 times | Fri 31 December 2021 | 155.14 (1.48%) | 153.33 | 142.00 - 204.00 | 0.8615 times | Thu 31 December 2020 | 152.88 (26.47%) | 122.01 | 67.90 - 158.61 | 1.0068 times | Tue 31 December 2019 | 120.88 (80.36%) | 65.86 | 60.12 - 122.89 | 0.8941 times | Mon 31 December 2018 | 67.02 (-30.06%) | 96.00 | 62.71 - 115.98 | 0.9581 times | Wed 27 December 2017 | 95.82 (28.34%) | 75.22 | 73.94 - 117.65 | 0.9262 times | Fri 30 December 2016 | 74.66 (0%) | 64.25 | 57.11 - 82.28 | 0.6746 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SkyworksSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SkyworksSolutions in short term but the sell signal is initial and weak.
SkyworksSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkyworksSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkyworksSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.4 and SkyworksSolutions SWKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 67.74 |
| 12 day DMA | 68.53 |
| 20 day DMA | 66.57 |
| 35 day DMA | 63.65 |
| 50 day DMA | 65.74 |
| 100 day DMA | 66.29 |
| 150 day DMA | 63.47 |
| 200 day DMA | 64.04 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.85 | 68.2 | 68.33 |
| 12 day EMA | 67.57 | 67.65 | 67.6 |
| 20 day EMA | 66.85 | 66.82 | 66.7 |
| 35 day EMA | 66.98 | 66.97 | 66.91 |
| 50 day EMA | 66.66 | 66.64 | 66.59 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.74 | 68.24 | 68.6 |
| 12 day SMA | 68.53 | 68.52 | 68.42 |
| 20 day SMA | 66.57 | 66.23 | 65.85 |
| 35 day SMA | 63.65 | 63.52 | 63.47 |
| 50 day SMA | 65.74 | 65.8 | 65.91 |
| 100 day SMA | 66.29 | 66.15 | 66 |
| 150 day SMA | 63.47 | 63.42 | 63.35 |
| 200 day SMA | 64.04 | 64.1 | 64.16 |
Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
