Munafa Stock Market Course + Intraday & FNO calls 
SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SWKS
- Forcast & Targets SWKS
- SWKS Experts view
- Tomorrow's Movement SWKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyworksSolutions
Strong intraday Stock price targets for SkyworksSolutions are 56.97 and 58.73
| Intraday Target 1 | 55.64 |
| Intraday Target 2 | 56.53 |
| Intraday Target 3 | 57.403333333333 |
| Intraday Target 4 | 58.29 |
| Intraday Target 5 | 59.16 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.41 (-0.62%) | 57.21 | 56.52 - 58.28 | 0.7523 times | Fri 16 January 2026 | 57.77 (-1.18%) | 58.89 | 57.75 - 59.38 | 0.7646 times | Thu 15 January 2026 | 58.46 (-2.34%) | 60.10 | 58.00 - 60.18 | 0.8657 times | Wed 14 January 2026 | 59.86 (2.32%) | 58.29 | 58.10 - 59.89 | 0.6379 times | Tue 13 January 2026 | 58.50 (-0.59%) | 59.15 | 58.18 - 59.40 | 0.7547 times | Mon 12 January 2026 | 58.85 (-2.19%) | 59.19 | 57.98 - 59.55 | 1.0312 times | Fri 09 January 2026 | 60.17 (-0.81%) | 61.07 | 59.97 - 61.68 | 0.9576 times | Thu 08 January 2026 | 60.66 (1.4%) | 58.90 | 58.10 - 61.95 | 1.1499 times | Wed 07 January 2026 | 59.82 (-9.73%) | 65.68 | 58.15 - 65.98 | 2.2264 times | Tue 06 January 2026 | 66.27 (1.7%) | 65.48 | 65.44 - 67.67 | 0.8597 times | Mon 05 January 2026 | 65.16 (1.18%) | 64.86 | 64.56 - 66.36 | 0.77 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 56.97 and 58.73
| Weekly Target 1 | 55.64 |
| Weekly Target 2 | 56.53 |
| Weekly Target 3 | 57.403333333333 |
| Weekly Target 4 | 58.29 |
| Weekly Target 5 | 59.16 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.41 (-0.62%) | 57.21 | 56.52 - 58.28 | 0.261 times | Fri 16 January 2026 | 57.77 (-3.99%) | 59.19 | 57.75 - 60.18 | 1.4065 times | Fri 09 January 2026 | 60.17 (-6.57%) | 64.86 | 58.10 - 67.67 | 2.0689 times | Fri 02 January 2026 | 64.40 (0.3%) | 64.18 | 63.38 - 65.04 | 0.4905 times | Fri 26 December 2025 | 64.21 (-0.73%) | 65.37 | 64.17 - 65.80 | 0.4961 times | Fri 19 December 2025 | 64.68 (-3.42%) | 67.63 | 64.15 - 68.11 | 1.2801 times | Fri 12 December 2025 | 66.97 (-3.39%) | 69.39 | 66.60 - 70.31 | 1.106 times | Fri 05 December 2025 | 69.32 (5.11%) | 65.45 | 65.11 - 70.26 | 0.7633 times | Fri 28 November 2025 | 65.95 (5.33%) | 63.19 | 62.24 - 66.36 | 0.6557 times | Fri 21 November 2025 | 62.61 (-5.99%) | 66.00 | 60.06 - 66.32 | 1.4719 times | Fri 14 November 2025 | 66.60 (-4.3%) | 70.69 | 66.43 - 70.74 | 1.1583 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 51.39 and 62.54
| Monthly Target 1 | 49.38 |
| Monthly Target 2 | 53.4 |
| Monthly Target 3 | 60.533333333333 |
| Monthly Target 4 | 64.55 |
| Monthly Target 5 | 71.68 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.41 (-9.48%) | 64.17 | 56.52 - 67.67 | 0.7892 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.7747 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.9144 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.1129 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 0.9482 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.8747 times | Thu 31 July 2025 | 68.54 (-8.02%) | 74.39 | 68.23 - 79.21 | 0.7622 times | Mon 30 June 2025 | 74.52 (7.95%) | 68.77 | 67.97 - 75.62 | 1.012 times | Fri 30 May 2025 | 69.03 (7.39%) | 64.75 | 64.11 - 74.07 | 1.4779 times | Wed 30 April 2025 | 64.28 (-0.54%) | 64.37 | 47.93 - 65.57 | 1.3338 times | Mon 31 March 2025 | 64.63 (-3.05%) | 67.24 | 62.72 - 73.78 | 1.2086 times |
Yearly price and charts SkyworksSolutions
Strong yearly Stock price targets for SkyworksSolutions SWKS are 51.39 and 62.54
| Yearly Target 1 | 49.38 |
| Yearly Target 2 | 53.4 |
| Yearly Target 3 | 60.533333333333 |
| Yearly Target 4 | 64.55 |
| Yearly Target 5 | 71.68 |
Yearly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.41 (-9.48%) | 64.17 | 56.52 - 67.67 | 0.0983 times | Wed 31 December 2025 | 63.42 (-28.48%) | 89.67 | 47.93 - 95.46 | 1.575 times | Tue 31 December 2024 | 88.68 (-21.12%) | 111.00 | 82.13 - 120.86 | 1.1923 times | Fri 29 December 2023 | 112.42 (23.36%) | 92.20 | 85.06 - 123.69 | 0.9086 times | Fri 30 December 2022 | 91.13 (-41.26%) | 155.65 | 76.16 - 163.47 | 1.0737 times | Fri 31 December 2021 | 155.14 (1.48%) | 153.33 | 142.00 - 204.00 | 0.9705 times | Thu 31 December 2020 | 152.88 (26.47%) | 122.01 | 67.90 - 158.61 | 1.1123 times | Tue 31 December 2019 | 120.88 (80.36%) | 65.86 | 60.12 - 122.89 | 0.9878 times | Mon 31 December 2018 | 67.02 (-30.06%) | 96.00 | 62.71 - 115.98 | 1.0585 times | Wed 27 December 2017 | 95.82 (28.34%) | 75.22 | 73.94 - 117.65 | 1.0232 times | Fri 30 December 2016 | 74.66 (-2.82%) | 75.01 | 54.50 - 82.28 | 1.6051 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skyworks Solutions SWKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkyworksSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkyworksSolutions in short term and the sell signal is strong.
SkyworksSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkyworksSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkyworksSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.85 and SkyworksSolutions SWKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 58.4 |
| 12 day DMA | 60.61 |
| 20 day DMA | 62.12 |
| 35 day DMA | 64.39 |
| 50 day DMA | 64.78 |
| 100 day DMA | 70.32 |
| 150 day DMA | 71.37 |
| 200 day DMA | 69.84 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.4 | 58.89 | 59.45 |
| 12 day EMA | 60.09 | 60.58 | 61.09 |
| 20 day EMA | 61.56 | 62 | 62.44 |
| 35 day EMA | 63.39 | 63.74 | 64.09 |
| 50 day EMA | 65.06 | 65.37 | 65.68 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.4 | 58.69 | 59.17 |
| 12 day SMA | 60.61 | 61.11 | 61.67 |
| 20 day SMA | 62.12 | 62.47 | 62.83 |
| 35 day SMA | 64.39 | 64.62 | 64.78 |
| 50 day SMA | 64.78 | 65.1 | 65.39 |
| 100 day SMA | 70.32 | 70.5 | 70.68 |
| 150 day SMA | 71.37 | 71.47 | 71.57 |
| 200 day SMA | 69.84 | 69.81 | 69.81 |
Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
