SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SWKS
- Forcast & Targets SWKS
- SWKS Experts view
- Tomorrow's Movement SWKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyworksSolutions
Strong intraday Stock price targets for SkyworksSolutions are 60.91 and 62.77
| Intraday Target 1 | 59.47 |
| Intraday Target 2 | 60.49 |
| Intraday Target 3 | 61.326666666667 |
| Intraday Target 4 | 62.35 |
| Intraday Target 5 | 63.19 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 61.52 (0.03%) | 61.02 | 60.30 - 62.16 | 1.5193 times |
| Thu 24 April 2025 | 61.50 (6.4%) | 60.38 | 59.54 - 62.00 | 2.4077 times |
| Tue 22 April 2025 | 57.80 (1.8%) | 56.44 | 56.00 - 58.33 | 0 times |
| Mon 21 April 2025 | 56.78 (1.43%) | 54.67 | 54.56 - 56.95 | 2.7015 times |
| Thu 17 April 2025 | 55.98 (0.21%) | 56.83 | 55.08 - 57.00 | 0 times |
| Wed 16 April 2025 | 55.86 (0%) | 55.76 | 53.79 - 56.88 | 0 times |
| Wed 16 April 2025 | 55.86 (0%) | 55.76 | 53.79 - 56.88 | 3.3714 times |
| Wed 16 April 2025 | 55.86 (0%) | 55.76 | 53.79 - 56.88 | 0 times |
| Wed 16 April 2025 | 55.86 (0%) | 55.76 | 53.79 - 56.88 | 0 times |
| Wed 16 April 2025 | 55.86 (0%) | 55.76 | 53.79 - 56.88 | 0 times |
| Wed 16 April 2025 | 55.86 (0%) | 55.76 | 53.79 - 56.88 | 0 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 58.04 and 65.64
| Weekly Target 1 | 51.81 |
| Weekly Target 2 | 56.67 |
| Weekly Target 3 | 59.413333333333 |
| Weekly Target 4 | 64.27 |
| Weekly Target 5 | 67.01 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 61.52 (9.9%) | 54.67 | 54.56 - 62.16 | 4.9573 times |
| Thu 17 April 2025 | 55.98 (0.21%) | 55.76 | 53.79 - 57.00 | 0 times |
| Wed 16 April 2025 | 55.86 (0%) | 55.76 | 53.79 - 56.88 | 2.5214 times |
| Wed 16 April 2025 | 55.86 (0%) | 55.76 | 53.79 - 56.88 | 0 times |
| Wed 16 April 2025 | 55.86 (0%) | 55.76 | 53.79 - 56.88 | 0 times |
| Wed 16 April 2025 | 55.86 (0%) | 55.76 | 53.79 - 56.88 | 0 times |
| Wed 16 April 2025 | 55.86 (0%) | 55.76 | 53.79 - 56.88 | 0 times |
| Wed 16 April 2025 | 55.86 (0%) | 55.76 | 53.79 - 56.88 | 2.5214 times |
| Wed 16 April 2025 | 55.86 (0%) | 55.76 | 53.79 - 56.88 | 0 times |
| Wed 16 April 2025 | 55.86 (0%) | 55.76 | 53.79 - 56.88 | 0 times |
| Wed 16 April 2025 | 55.86 (-1.2%) | 58.02 | 53.79 - 58.92 | 3.4389 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 45.91 and 63.55
| Monthly Target 1 | 40.7 |
| Monthly Target 2 | 51.11 |
| Monthly Target 3 | 58.34 |
| Monthly Target 4 | 68.75 |
| Monthly Target 5 | 75.98 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 61.52 (-4.81%) | 64.37 | 47.93 - 65.57 | 1.4339 times |
| Mon 31 March 2025 | 64.63 (-3.05%) | 67.24 | 62.72 - 73.78 | 1.2669 times |
| Fri 28 February 2025 | 66.66 (-24.9%) | 87.21 | 62.01 - 87.85 | 1.4832 times |
| Fri 31 January 2025 | 88.76 (0.09%) | 89.67 | 87.49 - 95.46 | 0.9327 times |
| Tue 31 December 2024 | 88.68 (2.78%) | 87.87 | 87.25 - 93.12 | 0.6109 times |
| Tue 26 November 2024 | 86.28 (-1.48%) | 87.86 | 82.13 - 91.50 | 0.8502 times |
| Thu 31 October 2024 | 87.58 (-11.33%) | 97.55 | 86.65 - 101.50 | 0.7781 times |
| Mon 30 September 2024 | 98.77 (-9.87%) | 107.78 | 95.00 - 108.50 | 0.7572 times |
| Fri 30 August 2024 | 109.59 (-3.55%) | 112.41 | 96.15 - 113.50 | 0.7847 times |
| Wed 31 July 2024 | 113.62 (6.61%) | 106.47 | 103.80 - 120.86 | 1.1021 times |
| Fri 28 June 2024 | 106.58 (15.02%) | 93.31 | 89.58 - 108.11 | 0.9697 times |
Yearly price and charts SkyworksSolutions
Strong yearly Stock price targets for SkyworksSolutions SWKS are 30.96 and 78.49
| Yearly Target 1 | 20.77 |
| Yearly Target 2 | 41.15 |
| Yearly Target 3 | 68.303333333333 |
| Yearly Target 4 | 88.68 |
| Yearly Target 5 | 115.83 |
Yearly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 61.52 (-30.63%) | 89.67 | 47.93 - 95.46 | 0.576 times |
| Tue 31 December 2024 | 88.68 (-21.12%) | 111.00 | 82.13 - 120.86 | 1.1456 times |
| Fri 29 December 2023 | 112.42 (23.36%) | 92.20 | 85.06 - 123.69 | 0.8606 times |
| Fri 30 December 2022 | 91.13 (-41.26%) | 155.65 | 76.16 - 163.47 | 1.017 times |
| Fri 31 December 2021 | 155.14 (1.48%) | 153.33 | 142.00 - 204.00 | 0.9193 times |
| Thu 31 December 2020 | 152.88 (26.47%) | 122.01 | 67.90 - 158.61 | 1.0536 times |
| Tue 31 December 2019 | 120.88 (80.36%) | 65.86 | 60.12 - 122.89 | 0.9356 times |
| Mon 31 December 2018 | 67.02 (-30.06%) | 96.00 | 62.71 - 115.98 | 1.0026 times |
| Wed 27 December 2017 | 95.82 (28.34%) | 75.22 | 73.94 - 117.65 | 0.9692 times |
| Fri 30 December 2016 | 74.66 (-2.82%) | 75.01 | 54.50 - 82.28 | 1.5204 times |
| Thu 31 December 2015 | 76.83 (0%) | 90.22 | 73.65 - 91.09 | 0.5238 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 57.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skyworks Solutions SWKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Skyworks Solutions SWKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.1
Munafa value: 61 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkyworksSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkyworksSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkyworksSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkyworksSolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkyworksSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.33 and SkyworksSolutions SWKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 58.72 |
| 12 day DMA | 57.05 |
| 20 day DMA | 56.9 |
| 35 day DMA | 59.26 |
| 50 day DMA | 61.83 |
| 100 day DMA | 72.96 |
| 150 day DMA | 79.31 |
| 200 day DMA | 85.78 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.39 | 58.32 | 56.73 |
| 12 day EMA | 57.93 | 57.28 | 56.51 |
| 20 day EMA | 57.96 | 57.59 | 57.18 |
| 35 day EMA | 59.81 | 59.71 | 59.6 |
| 50 day EMA | 62 | 62.02 | 62.04 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.72 | 57.58 | 56.46 |
| 12 day SMA | 57.05 | 56.58 | 56.11 |
| 20 day SMA | 56.9 | 56.28 | 55.88 |
| 35 day SMA | 59.26 | 59.52 | 59.75 |
| 50 day SMA | 61.83 | 61.93 | 62.05 |
| 100 day SMA | 72.96 | 73.25 | 73.53 |
| 150 day SMA | 79.31 | 79.55 | 79.79 |
| 200 day SMA | 85.78 | 86.06 | 86.33 |
Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
