Munafa Stock Market Course + Intraday & FNO calls 
SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SWKS
- Forcast & Targets SWKS
- SWKS Experts view
- Tomorrow's Movement SWKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyworksSolutions
Strong intraday Stock price targets for SkyworksSolutions are 86.15 and 94.5
| Intraday Target 1 | 79.85 |
| Intraday Target 2 | 84.1 |
| Intraday Target 3 | 88.2 |
| Intraday Target 4 | 92.45 |
| Intraday Target 5 | 96.55 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 88.35 (5.14%) | 84.27 | 83.95 - 92.30 | 1.4243 times | Thu 10 September 2026 | 84.03 (9.79%) | 76.11 | 74.79 - 85.89 | 1.451 times | Wed 09 September 2026 | 76.54 (1.54%) | 75.27 | 74.18 - 76.66 | 0.6092 times | Tue 08 September 2026 | 75.38 (1.82%) | 75.00 | 73.50 - 75.85 | 0.8755 times | Fri 04 September 2026 | 74.03 (3.54%) | 71.91 | 71.09 - 74.80 | 0.2991 times | Thu 03 September 2026 | 71.50 (-0.24%) | 71.15 | 70.27 - 72.65 | 0.5149 times | Wed 02 September 2026 | 71.67 (6.32%) | 66.39 | 66.39 - 73.26 | 0.9623 times | Tue 01 September 2026 | 67.41 (0.6%) | 66.00 | 64.65 - 67.84 | 0.68 times | Mon 31 August 2026 | 67.01 (1.85%) | 66.43 | 64.86 - 67.70 | 2.5638 times | Fri 28 August 2026 | 65.79 (-2.33%) | 67.35 | 64.47 - 67.68 | 0.6198 times | Thu 27 August 2026 | 67.36 (1.11%) | 67.00 | 66.03 - 68.11 | 0.5941 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 80.93 and 99.73
| Weekly Target 1 | 65.92 |
| Weekly Target 2 | 77.13 |
| Weekly Target 3 | 84.716666666667 |
| Weekly Target 4 | 95.93 |
| Weekly Target 5 | 103.52 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 88.35 (19.34%) | 75.00 | 73.50 - 92.30 | 1.2946 times | Fri 04 September 2026 | 74.03 (12.52%) | 66.43 | 64.65 - 74.80 | 1.4906 times | Fri 28 August 2026 | 65.79 (-2.01%) | 66.61 | 63.06 - 68.11 | 0.8038 times | Fri 21 August 2026 | 67.14 (-3.56%) | 69.41 | 64.79 - 70.33 | 0.9611 times | Fri 14 August 2026 | 69.62 (-1.42%) | 70.62 | 67.23 - 70.75 | 0.842 times | Fri 07 August 2026 | 70.62 (13.39%) | 60.90 | 59.92 - 70.66 | 0.9018 times | Fri 31 July 2026 | 62.28 (3.46%) | 60.29 | 57.50 - 65.52 | 1.555 times | Fri 24 July 2026 | 60.20 (1.43%) | 60.02 | 58.97 - 63.89 | 0.6996 times | Fri 17 July 2026 | 59.35 (-1.72%) | 59.85 | 55.42 - 60.49 | 0.8446 times | Fri 10 July 2026 | 60.39 (-3.47%) | 63.00 | 57.21 - 64.46 | 0.6068 times | Thu 02 July 2026 | 62.56 (-7.82%) | 68.50 | 62.00 - 69.40 | 0.8368 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 76.5 and 104.15
| Monthly Target 1 | 54.12 |
| Monthly Target 2 | 71.23 |
| Monthly Target 3 | 81.766666666667 |
| Monthly Target 4 | 98.88 |
| Monthly Target 5 | 109.42 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 88.35 (31.85%) | 66.00 | 64.65 - 92.30 | 0.6867 times | Mon 31 August 2026 | 67.01 (7.59%) | 60.90 | 59.92 - 70.75 | 1.4489 times | Fri 31 July 2026 | 62.28 (-8.14%) | 67.17 | 55.42 - 68.57 | 1.4213 times | Tue 30 June 2026 | 67.80 (-12.88%) | 77.80 | 65.09 - 82.41 | 1.168 times | Fri 29 May 2026 | 77.82 (10.9%) | 69.46 | 61.54 - 87.35 | 1.0956 times | Thu 30 April 2026 | 70.17 (31.04%) | 53.59 | 52.11 - 70.45 | 0.8198 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 0.7617 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 0.867 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.1155 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.6155 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.7264 times |
Yearly price and charts SkyworksSolutions
Strong yearly Stock price targets for SkyworksSolutions SWKS are 70.11 and 110.55
| Yearly Target 1 | 37.06 |
| Yearly Target 2 | 62.71 |
| Yearly Target 3 | 77.503333333333 |
| Yearly Target 4 | 103.15 |
| Yearly Target 5 | 117.94 |
Yearly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 88.35 (39.31%) | 64.17 | 51.86 - 92.30 | 1.3094 times | Wed 31 December 2025 | 63.42 (-28.48%) | 89.67 | 47.93 - 95.46 | 1.3738 times | Tue 31 December 2024 | 88.68 (-21.12%) | 111.00 | 82.13 - 120.86 | 1.0451 times | Fri 29 December 2023 | 112.42 (23.36%) | 92.20 | 85.06 - 123.69 | 0.7864 times | Fri 30 December 2022 | 91.13 (-41.26%) | 155.65 | 76.16 - 163.47 | 0.9176 times | Fri 31 December 2021 | 155.14 (1.48%) | 153.33 | 142.00 - 204.00 | 0.8469 times | Thu 31 December 2020 | 152.88 (26.47%) | 122.01 | 67.90 - 158.61 | 0.9897 times | Tue 31 December 2019 | 120.88 (80.36%) | 65.86 | 60.12 - 122.89 | 0.8789 times | Mon 31 December 2018 | 67.02 (-30.06%) | 96.00 | 62.71 - 115.98 | 0.9418 times | Wed 27 December 2017 | 95.82 (28.34%) | 75.22 | 73.94 - 117.65 | 0.9104 times | Fri 30 December 2016 | 74.66 (0%) | 59.39 | 59.34 - 82.28 | 0.5911 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skyworks Solutions SWKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skyworks Solutions SWKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.49
Munafa value: 100 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 6 points
Upper Bollinger band is at 83 and lower is at 59, while middle bands are at 65 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkyworksSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkyworksSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkyworksSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkyworksSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkyworksSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.67 and SkyworksSolutions SWKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 79.67 |
| 12 day DMA | 72.97 |
| 20 day DMA | 70.83 |
| 35 day DMA | 68.57 |
| 50 day DMA | 65.97 |
| 100 day DMA | 68.46 |
| 150 day DMA | 64.79 |
| 200 day DMA | 64.31 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.94 | 77.23 | 73.83 |
| 12 day EMA | 75.45 | 73.11 | 71.12 |
| 20 day EMA | 72.65 | 71 | 69.63 |
| 35 day EMA | 69.58 | 68.47 | 67.55 |
| 50 day EMA | 67.54 | 66.69 | 65.98 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.67 | 76.3 | 73.82 |
| 12 day SMA | 72.97 | 71.09 | 69.66 |
| 20 day SMA | 70.83 | 69.9 | 69.18 |
| 35 day SMA | 68.57 | 67.77 | 67.18 |
| 50 day SMA | 65.97 | 65.53 | 65.2 |
| 100 day SMA | 68.46 | 68.17 | 67.92 |
| 150 day SMA | 64.79 | 64.6 | 64.41 |
| 200 day SMA | 64.31 | 64.17 | 64.07 |
Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
