Munafa Stock Market Course + Intraday & FNO calls 
SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SWKS
- Forcast & Targets SWKS
- SWKS Experts view
- Tomorrow's Movement SWKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyworksSolutions
Strong intraday Stock price targets for SkyworksSolutions are 59.82 and 61.17
| Intraday Target 1 | 58.87 |
| Intraday Target 2 | 59.41 |
| Intraday Target 3 | 60.223333333333 |
| Intraday Target 4 | 60.76 |
| Intraday Target 5 | 61.57 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 59.94 (0.81%) | 59.91 | 59.69 - 61.04 | 0.8462 times | Mon 20 April 2026 | 59.46 (0.8%) | 57.46 | 57.40 - 59.60 | 1.0101 times | Fri 17 April 2026 | 58.99 (0.49%) | 59.13 | 57.51 - 60.23 | 1.2411 times | Thu 16 April 2026 | 58.70 (1.33%) | 58.17 | 57.75 - 59.00 | 0.7518 times | Wed 15 April 2026 | 57.93 (1.13%) | 57.18 | 56.71 - 57.99 | 0.8307 times | Tue 14 April 2026 | 57.28 (1.38%) | 56.50 | 56.05 - 57.50 | 0.9266 times | Mon 13 April 2026 | 56.50 (0.25%) | 56.15 | 55.37 - 56.56 | 1.0471 times | Fri 10 April 2026 | 56.36 (-0.35%) | 57.04 | 56.12 - 57.33 | 0.8244 times | Thu 09 April 2026 | 56.56 (0.04%) | 56.25 | 55.94 - 56.96 | 1.1456 times | Wed 08 April 2026 | 56.54 (2.69%) | 56.26 | 55.35 - 56.64 | 1.3764 times | Tue 07 April 2026 | 55.06 (-1.63%) | 55.95 | 53.98 - 55.95 | 0.9962 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 58.67 and 62.31
| Weekly Target 1 | 55.82 |
| Weekly Target 2 | 57.88 |
| Weekly Target 3 | 59.46 |
| Weekly Target 4 | 61.52 |
| Weekly Target 5 | 63.1 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 59.94 (1.61%) | 57.46 | 57.40 - 61.04 | 0.3966 times | Fri 17 April 2026 | 58.99 (4.67%) | 56.15 | 55.37 - 60.23 | 1.0249 times | Fri 10 April 2026 | 56.36 (2.16%) | 55.49 | 53.98 - 57.33 | 1.1145 times | Thu 02 April 2026 | 55.17 (2.83%) | 53.87 | 51.93 - 55.34 | 1.0503 times | Fri 27 March 2026 | 53.65 (-1.49%) | 55.32 | 53.26 - 57.60 | 1.1699 times | Fri 20 March 2026 | 54.46 (-0.51%) | 56.02 | 52.43 - 56.02 | 0.597 times | Fri 13 March 2026 | 54.74 (-0.16%) | 53.93 | 52.17 - 56.88 | 1.276 times | Fri 06 March 2026 | 54.83 (-7.97%) | 57.75 | 54.50 - 59.54 | 1.205 times | Fri 27 February 2026 | 59.58 (-0.78%) | 59.92 | 57.38 - 61.46 | 1.1255 times | Fri 20 February 2026 | 60.05 (-3.3%) | 61.67 | 58.14 - 62.85 | 1.0403 times | Fri 13 February 2026 | 62.10 (0%) | 60.58 | 60.20 - 62.22 | 0.2437 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 56.03 and 64.96
| Monthly Target 1 | 48.77 |
| Monthly Target 2 | 54.35 |
| Monthly Target 3 | 57.696666666667 |
| Monthly Target 4 | 63.28 |
| Monthly Target 5 | 66.63 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 59.94 (11.93%) | 53.59 | 52.11 - 61.04 | 0.6358 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 1.0099 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 1.2007 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.479 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.816 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.9632 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.1723 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 0.9988 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.9214 times | Thu 31 July 2025 | 68.54 (-8.02%) | 74.39 | 68.23 - 79.21 | 0.8029 times | Mon 30 June 2025 | 74.52 (7.95%) | 68.77 | 67.97 - 75.62 | 1.066 times |
Yearly price and charts SkyworksSolutions
Strong yearly Stock price targets for SkyworksSolutions SWKS are 48 and 63.81
| Yearly Target 1 | 44.01 |
| Yearly Target 2 | 51.98 |
| Yearly Target 3 | 59.823333333333 |
| Yearly Target 4 | 67.79 |
| Yearly Target 5 | 75.63 |
Yearly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 59.94 (-5.49%) | 64.17 | 51.86 - 67.67 | 0.4913 times | Wed 31 December 2025 | 63.42 (-28.48%) | 89.67 | 47.93 - 95.46 | 1.5125 times | Tue 31 December 2024 | 88.68 (-21.12%) | 111.00 | 82.13 - 120.86 | 1.145 times | Fri 29 December 2023 | 112.42 (23.36%) | 92.20 | 85.06 - 123.69 | 0.8725 times | Fri 30 December 2022 | 91.13 (-41.26%) | 155.65 | 76.16 - 163.47 | 1.0311 times | Fri 31 December 2021 | 155.14 (1.48%) | 153.33 | 142.00 - 204.00 | 0.932 times | Thu 31 December 2020 | 152.88 (26.47%) | 122.01 | 67.90 - 158.61 | 1.0682 times | Tue 31 December 2019 | 120.88 (80.36%) | 65.86 | 60.12 - 122.89 | 0.9486 times | Mon 31 December 2018 | 67.02 (-30.06%) | 96.00 | 62.71 - 115.98 | 1.0165 times | Wed 27 December 2017 | 95.82 (28.34%) | 75.22 | 73.94 - 117.65 | 0.9826 times | Fri 30 December 2016 | 74.66 (0%) | 59.27 | 57.11 - 82.28 | 1.2397 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkyworksSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkyworksSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkyworksSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkyworksSolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkyworksSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.76 and SkyworksSolutions SWKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 59 |
| 12 day DMA | 57.44 |
| 20 day DMA | 56.28 |
| 35 day DMA | 55.92 |
| 50 day DMA | 57.43 |
| 100 day DMA | 60.13 |
| 150 day DMA | 64.63 |
| 200 day DMA | 66.85 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.99 | 58.51 | 58.04 |
| 12 day EMA | 57.74 | 57.34 | 56.95 |
| 20 day EMA | 57.11 | 56.81 | 56.53 |
| 35 day EMA | 57.31 | 57.16 | 57.02 |
| 50 day EMA | 57.72 | 57.63 | 57.56 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59 | 58.47 | 57.88 |
| 12 day SMA | 57.44 | 57.04 | 56.52 |
| 20 day SMA | 56.28 | 56.01 | 55.76 |
| 35 day SMA | 55.92 | 55.91 | 55.91 |
| 50 day SMA | 57.43 | 57.48 | 57.51 |
| 100 day SMA | 60.13 | 60.16 | 60.19 |
| 150 day SMA | 64.63 | 64.71 | 64.81 |
| 200 day SMA | 66.85 | 66.95 | 67.04 |
Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
