Weekly charts share SWKS Skyworks Solutions, Inc. NASDAQ Stock exchange
Stock SWKS - Share Skyworks Solutions, Inc. trades in NASDAQ under Technology Deals in Semiconductors
Weekly charts share SWKS Skyworks Solutions, Inc. NASDAQ Stock exchange
Stock SWKS - Share Skyworks Solutions, Inc. trades in NASDAQ under Technology Deals in Semiconductors
- Weekly Support: 103.02
- Weekly Resistance: 106.84
- 4 Week Moving Average is 104.8
- 12 Week Moving Average is 107.63
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do SWKS
- Forcast & Targets SWKS
- SWKS Experts view
- Tomorrow's Movement SWKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 22 Aug 2024 | -1.95% | 107.16 | 105.18 | 108.49 | 104.67 | 0.625 times |
| Fri 16 Aug 2024 | 5.14% | 102.37 | 107.27 | 109.19 | 101.60 | 0.797 times |
| Fri 09 Aug 2024 | -2.55% | 100.47 | 102.03 | 104.25 | 96.15 | 0.556 times |
| Fri 02 Aug 2024 | -9.88% | 117.44 | 104.70 | 120.07 | 104.26 | 1.742 times |
| Fri 26 Jul 2024 | 1.68% | 117.18 | 116.18 | 118.61 | 112.42 | 0.713 times |
| Fri 19 Jul 2024 | 1.72% | 112.82 | 114.26 | 120.86 | 112.82 | 1.559 times |
| Fri 12 Jul 2024 | 6.41% | 106.26 | 112.33 | 113.70 | 104.96 | 2.045 times |
| Fri 05 Jul 2024 | 0.89% | 107.17 | 105.56 | 107.22 | 103.80 | 0.956 times |
| Wed 03 Jul 2024 | -1.83% | 106.47 | 104.63 | 107.69 | 103.95 | 0.445 times |
| Fri 28 Jun 2024 | 0.19% | 105.47 | 106.58 | 108.11 | 104.83 | 1.223 times |
Volume is in comparison with previous volume
Weekly charts share SWKS Skyworks Solutions, Inc. NASDAQ Stock exchange
These are Weekly charts share SWKS Skyworks Solutions, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SWKS Skyworks Solutions, Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance