Munafa Stock Market Course + Intraday & FNO calls 
SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SWKS
- Forcast & Targets SWKS
- SWKS Experts view
- Tomorrow's Movement SWKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyworksSolutions
Strong intraday Stock price targets for SkyworksSolutions are 82.45 and 85.16
| Intraday Target 1 | 80.31 |
| Intraday Target 2 | 81.87 |
| Intraday Target 3 | 83.02 |
| Intraday Target 4 | 84.58 |
| Intraday Target 5 | 85.73 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 83.43 (1.31%) | 81.95 | 81.46 - 84.17 | 0.8468 times | Thu 22 October 2026 | 82.35 (0.16%) | 81.55 | 79.97 - 82.52 | 0.3278 times | Wed 21 October 2026 | 82.22 (1.12%) | 81.82 | 81.01 - 82.90 | 0.9238 times | Tue 20 October 2026 | 81.31 (1.35%) | 80.00 | 79.28 - 82.83 | 0.5568 times | Mon 19 October 2026 | 80.23 (0.66%) | 82.29 | 79.70 - 82.35 | 1.0204 times | Fri 16 October 2026 | 79.70 (0.76%) | 79.03 | 78.37 - 81.75 | 1.6901 times | Thu 15 October 2026 | 79.10 (2.87%) | 75.81 | 75.64 - 79.17 | 1.3975 times | Wed 14 October 2026 | 76.89 (0.43%) | 75.50 | 75.36 - 77.12 | 1.2377 times | Tue 13 October 2026 | 76.56 (2.49%) | 73.76 | 73.76 - 77.25 | 0.9824 times | Mon 12 October 2026 | 74.70 (-2.16%) | 75.76 | 74.56 - 77.86 | 1.0167 times | Fri 09 October 2026 | 76.35 (-5.45%) | 79.35 | 73.93 - 79.58 | 2.2094 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 81.36 and 86.25
| Weekly Target 1 | 77.4 |
| Weekly Target 2 | 80.42 |
| Weekly Target 3 | 82.293333333333 |
| Weekly Target 4 | 85.31 |
| Weekly Target 5 | 87.18 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 83.43 (4.68%) | 82.29 | 79.28 - 84.17 | 0.4721 times | Fri 16 October 2026 | 79.70 (4.39%) | 75.76 | 73.76 - 81.75 | 0.8123 times | Fri 09 October 2026 | 76.35 (-10.21%) | 84.90 | 73.93 - 85.85 | 2.0942 times | Fri 02 October 2026 | 85.03 (-4.81%) | 89.40 | 82.08 - 89.88 | 0.7384 times | Fri 25 September 2026 | 89.33 (0.64%) | 89.66 | 86.73 - 92.80 | 0.5599 times | Fri 18 September 2026 | 88.76 (0.46%) | 87.49 | 78.77 - 92.05 | 1.6158 times | Fri 11 September 2026 | 88.35 (19.34%) | 75.00 | 73.50 - 92.30 | 1.0548 times | Fri 04 September 2026 | 74.03 (12.52%) | 66.43 | 64.65 - 74.80 | 1.2145 times | Fri 28 August 2026 | 65.79 (-2.01%) | 66.61 | 63.06 - 68.11 | 0.6549 times | Fri 21 August 2026 | 67.14 (-3.56%) | 69.41 | 64.79 - 70.33 | 0.7831 times | Fri 14 August 2026 | 69.62 (-1.42%) | 70.62 | 67.23 - 70.75 | 0.6861 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 72.15 and 85.04
| Monthly Target 1 | 68.39 |
| Monthly Target 2 | 75.91 |
| Monthly Target 3 | 81.28 |
| Monthly Target 4 | 88.8 |
| Monthly Target 5 | 94.17 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 83.43 (-2.4%) | 86.65 | 73.76 - 86.65 | 1.2912 times | Wed 30 September 2026 | 85.48 (27.56%) | 66.00 | 64.65 - 92.80 | 1.4638 times | Mon 31 August 2026 | 67.01 (7.59%) | 60.90 | 59.92 - 70.75 | 1.2069 times | Fri 31 July 2026 | 62.28 (-8.14%) | 67.17 | 55.42 - 68.57 | 1.1839 times | Tue 30 June 2026 | 67.80 (-12.88%) | 77.80 | 65.09 - 82.41 | 0.9729 times | Fri 29 May 2026 | 77.82 (10.9%) | 69.46 | 61.54 - 87.35 | 0.9126 times | Thu 30 April 2026 | 70.17 (31.04%) | 53.59 | 52.11 - 70.45 | 0.6829 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 0.6345 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 0.7222 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 0.9292 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.5127 times |
Yearly price and charts SkyworksSolutions
Strong yearly Stock price targets for SkyworksSolutions SWKS are 67.65 and 108.59
| Yearly Target 1 | 35.09 |
| Yearly Target 2 | 59.26 |
| Yearly Target 3 | 76.03 |
| Yearly Target 4 | 100.2 |
| Yearly Target 5 | 116.97 |
Yearly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 83.43 (31.55%) | 64.17 | 51.86 - 92.80 | 1.6159 times | Wed 31 December 2025 | 63.42 (-28.48%) | 89.67 | 47.93 - 95.46 | 1.3253 times | Tue 31 December 2024 | 88.68 (-21.12%) | 111.00 | 82.13 - 120.86 | 1.0083 times | Fri 29 December 2023 | 112.42 (23.36%) | 92.20 | 85.06 - 123.69 | 0.7587 times | Fri 30 December 2022 | 91.13 (-41.26%) | 155.65 | 76.16 - 163.47 | 0.8852 times | Fri 31 December 2021 | 155.14 (1.48%) | 153.33 | 142.00 - 204.00 | 0.817 times | Thu 31 December 2020 | 152.88 (26.47%) | 122.01 | 67.90 - 158.61 | 0.9548 times | Tue 31 December 2019 | 120.88 (80.36%) | 65.86 | 60.12 - 122.89 | 0.8479 times | Mon 31 December 2018 | 67.02 (-30.06%) | 96.00 | 62.71 - 115.98 | 0.9086 times | Wed 27 December 2017 | 95.82 (28.34%) | 75.22 | 73.94 - 117.65 | 0.8783 times | Fri 30 December 2016 | 74.66 (0%) | 70.48 | 65.76 - 82.28 | 0.422 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 75, while middle bands are at 79 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SkyworksSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SkyworksSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkyworksSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkyworksSolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkyworksSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.23 and SkyworksSolutions SWKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 81.91 |
| 12 day DMA | 79.47 |
| 20 day DMA | 81.65 |
| 35 day DMA | 83.24 |
| 50 day DMA | 78.64 |
| 100 day DMA | 72.64 |
| 150 day DMA | 69.88 |
| 200 day DMA | 67.01 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.96 | 81.23 | 80.67 |
| 12 day EMA | 81.25 | 80.85 | 80.58 |
| 20 day EMA | 81.29 | 81.07 | 80.94 |
| 35 day EMA | 79.43 | 79.19 | 79 |
| 50 day EMA | 78.22 | 78.01 | 77.83 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.91 | 81.16 | 80.51 |
| 12 day SMA | 79.47 | 79.47 | 79.5 |
| 20 day SMA | 81.65 | 81.95 | 82.22 |
| 35 day SMA | 83.24 | 82.9 | 82.6 |
| 50 day SMA | 78.64 | 78.36 | 78.11 |
| 100 day SMA | 72.64 | 72.59 | 72.53 |
| 150 day SMA | 69.88 | 69.68 | 69.5 |
| 200 day SMA | 67.01 | 66.92 | 66.83 |
Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
