Munafa Stock Market Course + Intraday & FNO calls 
SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SWKS
- Forcast & Targets SWKS
- SWKS Experts view
- Tomorrow's Movement SWKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyworksSolutions
Strong intraday Stock price targets for SkyworksSolutions are 63.26 and 66.93
| Intraday Target 1 | 60.34 |
| Intraday Target 2 | 62.51 |
| Intraday Target 3 | 64.013333333333 |
| Intraday Target 4 | 66.18 |
| Intraday Target 5 | 67.68 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 64.67 (1.94%) | 63.00 | 61.85 - 65.52 | 0.8587 times | Mon 27 July 2026 | 63.44 (5.38%) | 60.29 | 60.24 - 63.70 | 1.2523 times | Fri 24 July 2026 | 60.20 (-0.45%) | 60.30 | 59.95 - 61.41 | 0.3963 times | Thu 23 July 2026 | 60.47 (-4.2%) | 62.40 | 59.73 - 62.90 | 1.256 times | Wed 22 July 2026 | 63.12 (0.27%) | 62.00 | 61.58 - 63.89 | 0.3353 times | Tue 21 July 2026 | 62.95 (5.27%) | 61.68 | 61.15 - 63.43 | 1.3303 times | Mon 20 July 2026 | 59.80 (0.76%) | 60.02 | 58.97 - 60.40 | 0.9215 times | Fri 17 July 2026 | 59.35 (2.98%) | 56.71 | 56.71 - 59.58 | 1.3396 times | Thu 16 July 2026 | 57.63 (0.21%) | 56.66 | 55.55 - 57.73 | 1.3298 times | Wed 15 July 2026 | 57.51 (1.66%) | 57.20 | 55.42 - 57.98 | 0.9802 times | Tue 14 July 2026 | 56.57 (-2.87%) | 57.91 | 56.46 - 60.01 | 0.5053 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 62.46 and 67.74
| Weekly Target 1 | 58.2 |
| Weekly Target 2 | 61.43 |
| Weekly Target 3 | 63.476666666667 |
| Weekly Target 4 | 66.71 |
| Weekly Target 5 | 68.76 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 64.67 (7.43%) | 60.29 | 60.24 - 65.52 | 0.5084 times | Fri 24 July 2026 | 60.20 (1.43%) | 60.02 | 58.97 - 63.89 | 1.0209 times | Fri 17 July 2026 | 59.35 (-1.72%) | 59.85 | 55.42 - 60.49 | 1.2324 times | Fri 10 July 2026 | 60.39 (-3.47%) | 63.00 | 57.21 - 64.46 | 0.8855 times | Thu 02 July 2026 | 62.56 (-7.82%) | 68.50 | 62.00 - 69.40 | 1.221 times | Fri 26 June 2026 | 67.87 (-6.33%) | 72.90 | 66.64 - 79.20 | 1.6132 times | Thu 18 June 2026 | 72.46 (-2.04%) | 75.78 | 68.49 - 76.72 | 0.7775 times | Fri 12 June 2026 | 73.97 (0.65%) | 75.34 | 69.37 - 78.89 | 1.2677 times | Fri 05 June 2026 | 73.49 (-5.56%) | 77.80 | 72.80 - 82.41 | 0.8479 times | Fri 29 May 2026 | 77.82 (-5.57%) | 82.97 | 77.61 - 87.35 | 0.6255 times | Fri 22 May 2026 | 82.41 (20.25%) | 69.44 | 68.26 - 82.46 | 1.1598 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 53.47 and 66.62
| Monthly Target 1 | 49.74 |
| Monthly Target 2 | 57.2 |
| Monthly Target 3 | 62.886666666667 |
| Monthly Target 4 | 70.35 |
| Monthly Target 5 | 76.04 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 64.67 (-4.62%) | 67.17 | 55.42 - 68.57 | 1.1224 times | Tue 30 June 2026 | 67.80 (-12.88%) | 77.80 | 65.09 - 82.41 | 1.2955 times | Fri 29 May 2026 | 77.82 (10.9%) | 69.46 | 61.54 - 87.35 | 1.2152 times | Thu 30 April 2026 | 70.17 (31.04%) | 53.59 | 52.11 - 70.45 | 0.9093 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 0.8449 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 0.9616 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.2373 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.6827 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.8058 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 0.9253 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 0.8356 times |
Yearly price and charts SkyworksSolutions
Strong yearly Stock price targets for SkyworksSolutions SWKS are 58.27 and 93.76
| Yearly Target 1 | 32.47 |
| Yearly Target 2 | 48.57 |
| Yearly Target 3 | 67.96 |
| Yearly Target 4 | 84.06 |
| Yearly Target 5 | 103.45 |
Yearly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 64.67 (1.97%) | 64.17 | 51.86 - 87.35 | 0.9894 times | Wed 31 December 2025 | 63.42 (-28.48%) | 89.67 | 47.93 - 95.46 | 1.4243 times | Tue 31 December 2024 | 88.68 (-21.12%) | 111.00 | 82.13 - 120.86 | 1.0836 times | Fri 29 December 2023 | 112.42 (23.36%) | 92.20 | 85.06 - 123.69 | 0.8154 times | Fri 30 December 2022 | 91.13 (-41.26%) | 155.65 | 76.16 - 163.47 | 0.9514 times | Fri 31 December 2021 | 155.14 (1.48%) | 153.33 | 142.00 - 204.00 | 0.878 times | Thu 31 December 2020 | 152.88 (26.47%) | 122.01 | 67.90 - 158.61 | 1.0261 times | Tue 31 December 2019 | 120.88 (80.36%) | 65.86 | 60.12 - 122.89 | 0.9113 times | Mon 31 December 2018 | 67.02 (-30.06%) | 96.00 | 62.71 - 115.98 | 0.9765 times | Wed 27 December 2017 | 95.82 (28.34%) | 75.22 | 73.94 - 117.65 | 0.944 times | Fri 30 December 2016 | 74.66 (0%) | 65.85 | 57.11 - 82.28 | 0.7573 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skyworks Solutions SWKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skyworks Solutions SWKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.51
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SkyworksSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkyworksSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkyworksSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkyworksSolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkyworksSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.73 and SkyworksSolutions SWKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 62.38 |
| 12 day DMA | 60.33 |
| 20 day DMA | 61.04 |
| 35 day DMA | 65.79 |
| 50 day DMA | 69.05 |
| 100 day DMA | 64.15 |
| 150 day DMA | 63 |
| 200 day DMA | 64.79 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.64 | 61.63 | 60.72 |
| 12 day EMA | 61.84 | 61.32 | 60.93 |
| 20 day EMA | 62.64 | 62.43 | 62.32 |
| 35 day EMA | 64.97 | 64.99 | 65.08 |
| 50 day EMA | 68.29 | 68.44 | 68.64 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.38 | 62.04 | 61.31 |
| 12 day SMA | 60.33 | 59.97 | 59.68 |
| 20 day SMA | 61.04 | 61.19 | 61.41 |
| 35 day SMA | 65.79 | 66.05 | 66.52 |
| 50 day SMA | 69.05 | 69.09 | 69.19 |
| 100 day SMA | 64.15 | 64.08 | 64.04 |
| 150 day SMA | 63 | 63 | 63.02 |
| 200 day SMA | 64.79 | 64.86 | 64.92 |
Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
