Munafa Stock Market Course + Intraday & FNO calls 
SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SWKS
- Forcast & Targets SWKS
- SWKS Experts view
- Tomorrow's Movement SWKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyworksSolutions
Strong intraday Stock price targets for SkyworksSolutions are 61.84 and 65.3
| Intraday Target 1 | 59 |
| Intraday Target 2 | 61.22 |
| Intraday Target 3 | 62.46 |
| Intraday Target 4 | 64.68 |
| Intraday Target 5 | 65.92 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 63.44 (5.38%) | 60.29 | 60.24 - 63.70 | 1.2982 times | Fri 24 July 2026 | 60.20 (-0.45%) | 60.30 | 59.95 - 61.41 | 0.4108 times | Thu 23 July 2026 | 60.47 (-4.2%) | 62.40 | 59.73 - 62.90 | 1.302 times | Wed 22 July 2026 | 63.12 (0.27%) | 62.00 | 61.58 - 63.89 | 0.3476 times | Tue 21 July 2026 | 62.95 (5.27%) | 61.68 | 61.15 - 63.43 | 1.3791 times | Mon 20 July 2026 | 59.80 (0.76%) | 60.02 | 58.97 - 60.40 | 0.9552 times | Fri 17 July 2026 | 59.35 (2.98%) | 56.71 | 56.71 - 59.58 | 1.3887 times | Thu 16 July 2026 | 57.63 (0.21%) | 56.66 | 55.55 - 57.73 | 1.3785 times | Wed 15 July 2026 | 57.51 (1.66%) | 57.20 | 55.42 - 57.98 | 1.0161 times | Tue 14 July 2026 | 56.57 (-2.87%) | 57.91 | 56.46 - 60.01 | 0.5238 times | Mon 13 July 2026 | 58.24 (-3.56%) | 59.85 | 57.82 - 60.49 | 0.9982 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 61.84 and 65.3
| Weekly Target 1 | 59 |
| Weekly Target 2 | 61.22 |
| Weekly Target 3 | 62.46 |
| Weekly Target 4 | 64.68 |
| Weekly Target 5 | 65.92 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 63.44 (5.38%) | 60.29 | 60.24 - 63.70 | 0.3079 times | Fri 24 July 2026 | 60.20 (1.43%) | 60.02 | 58.97 - 63.89 | 1.0424 times | Fri 17 July 2026 | 59.35 (-1.72%) | 59.85 | 55.42 - 60.49 | 1.2584 times | Fri 10 July 2026 | 60.39 (-3.47%) | 63.00 | 57.21 - 64.46 | 0.9042 times | Thu 02 July 2026 | 62.56 (-7.82%) | 68.50 | 62.00 - 69.40 | 1.2468 times | Fri 26 June 2026 | 67.87 (-6.33%) | 72.90 | 66.64 - 79.20 | 1.6473 times | Thu 18 June 2026 | 72.46 (-2.04%) | 75.78 | 68.49 - 76.72 | 0.7939 times | Fri 12 June 2026 | 73.97 (0.65%) | 75.34 | 69.37 - 78.89 | 1.2944 times | Fri 05 June 2026 | 73.49 (-5.56%) | 77.80 | 72.80 - 82.41 | 0.8658 times | Fri 29 May 2026 | 77.82 (-5.57%) | 82.97 | 77.61 - 87.35 | 0.6387 times | Fri 22 May 2026 | 82.41 (20.25%) | 69.44 | 68.26 - 82.46 | 1.1843 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 52.86 and 66.01
| Monthly Target 1 | 49.33 |
| Monthly Target 2 | 56.38 |
| Monthly Target 3 | 62.476666666667 |
| Monthly Target 4 | 69.53 |
| Monthly Target 5 | 75.63 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 63.44 (-6.43%) | 67.17 | 55.42 - 68.57 | 1.0748 times | Tue 30 June 2026 | 67.80 (-12.88%) | 77.80 | 65.09 - 82.41 | 1.3024 times | Fri 29 May 2026 | 77.82 (10.9%) | 69.46 | 61.54 - 87.35 | 1.2218 times | Thu 30 April 2026 | 70.17 (31.04%) | 53.59 | 52.11 - 70.45 | 0.9142 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 0.8494 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 0.9668 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.2439 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.6863 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.8101 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 0.9303 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 0.84 times |
Yearly price and charts SkyworksSolutions
Strong yearly Stock price targets for SkyworksSolutions SWKS are 39.91 and 75.4
| Yearly Target 1 | 32.06 |
| Yearly Target 2 | 47.75 |
| Yearly Target 3 | 67.55 |
| Yearly Target 4 | 83.24 |
| Yearly Target 5 | 103.04 |
Yearly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 63.44 (0.03%) | 64.17 | 51.86 - 87.35 | 0.9831 times | Wed 31 December 2025 | 63.42 (-28.48%) | 89.67 | 47.93 - 95.46 | 1.4253 times | Tue 31 December 2024 | 88.68 (-21.12%) | 111.00 | 82.13 - 120.86 | 1.0844 times | Fri 29 December 2023 | 112.42 (23.36%) | 92.20 | 85.06 - 123.69 | 0.8159 times | Fri 30 December 2022 | 91.13 (-41.26%) | 155.65 | 76.16 - 163.47 | 0.9521 times | Fri 31 December 2021 | 155.14 (1.48%) | 153.33 | 142.00 - 204.00 | 0.8787 times | Thu 31 December 2020 | 152.88 (26.47%) | 122.01 | 67.90 - 158.61 | 1.0269 times | Tue 31 December 2019 | 120.88 (80.36%) | 65.86 | 60.12 - 122.89 | 0.9119 times | Mon 31 December 2018 | 67.02 (-30.06%) | 96.00 | 62.71 - 115.98 | 0.9771 times | Wed 27 December 2017 | 95.82 (28.34%) | 75.22 | 73.94 - 117.65 | 0.9446 times | Fri 30 December 2016 | 74.66 (0%) | 65.85 | 57.11 - 82.28 | 0.7578 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skyworks Solutions SWKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 59 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SkyworksSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SkyworksSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkyworksSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkyworksSolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkyworksSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.16 and SkyworksSolutions SWKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 62.04 |
| 12 day DMA | 59.97 |
| 20 day DMA | 61.19 |
| 35 day DMA | 66.05 |
| 50 day DMA | 69.09 |
| 100 day DMA | 64.08 |
| 150 day DMA | 63 |
| 200 day DMA | 64.86 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.63 | 60.72 | 60.98 |
| 12 day EMA | 61.32 | 60.93 | 61.06 |
| 20 day EMA | 62.41 | 62.3 | 62.52 |
| 35 day EMA | 64.88 | 64.96 | 65.24 |
| 50 day EMA | 68.24 | 68.44 | 68.78 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.04 | 61.31 | 61.14 |
| 12 day SMA | 59.97 | 59.68 | 59.54 |
| 20 day SMA | 61.19 | 61.41 | 61.9 |
| 35 day SMA | 66.05 | 66.52 | 67.1 |
| 50 day SMA | 69.09 | 69.19 | 69.31 |
| 100 day SMA | 64.08 | 64.04 | 64.03 |
| 150 day SMA | 63 | 63.02 | 63.06 |
| 200 day SMA | 64.86 | 64.92 | 65.01 |
Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
