SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SWKS
- Forcast & Targets SWKS
- SWKS Experts view
- Tomorrow's Movement SWKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 103.02 and 106.84
| Daily Target 1 | 102.29 |
| Daily Target 2 | 103.74 |
| Daily Target 3 | 106.11333333333 |
| Daily Target 4 | 107.56 |
| Daily Target 5 | 109.93 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 105.18 (-2.49%) | 107.97 | 104.67 - 108.49 | 0.9966 times | Wed 21 August 2024 | 107.87 (1.55%) | 107.20 | 106.67 - 108.28 | 0.8082 times | Tue 20 August 2024 | 106.22 (-1.69%) | 106.79 | 105.29 - 107.13 | 0.8135 times | Mon 19 August 2024 | 108.05 (0.73%) | 107.16 | 106.18 - 108.33 | 0.9482 times | Fri 16 August 2024 | 107.27 (-1.38%) | 107.31 | 106.83 - 108.65 | 0.84 times | Thu 15 August 2024 | 108.77 (3.71%) | 107.02 | 106.48 - 109.19 | 1.3586 times | Wed 14 August 2024 | 104.88 (-1.71%) | 106.83 | 103.75 - 107.04 | 1.2755 times | Tue 13 August 2024 | 106.70 (4.13%) | 103.38 | 102.81 - 106.98 | 1.205 times | Mon 12 August 2024 | 102.47 (0.43%) | 102.37 | 101.60 - 103.36 | 1.0262 times | Fri 09 August 2024 | 102.03 (-0.73%) | 101.42 | 100.48 - 102.62 | 0.7282 times | Thu 08 August 2024 | 102.78 (6.6%) | 98.90 | 98.30 - 103.50 | 1.8675 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 103.02 and 106.84
| Weekly Target 1 | 102.29 |
| Weekly Target 2 | 103.74 |
| Weekly Target 3 | 106.11333333333 |
| Weekly Target 4 | 107.56 |
| Weekly Target 5 | 109.93 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 105.18 (-1.95%) | 107.16 | 104.67 - 108.49 | 0.5243 times | Fri 16 August 2024 | 107.27 (5.14%) | 102.37 | 101.60 - 109.19 | 0.8387 times | Fri 09 August 2024 | 102.03 (-2.55%) | 100.47 | 96.15 - 104.25 | 1.0524 times | Fri 02 August 2024 | 104.70 (-9.88%) | 117.44 | 104.26 - 120.07 | 1.8935 times | Fri 26 July 2024 | 116.18 (1.68%) | 117.18 | 112.42 - 118.61 | 1.087 times | Fri 19 July 2024 | 114.26 (1.72%) | 112.82 | 112.82 - 120.86 | 1.5247 times | Fri 12 July 2024 | 112.33 (6.41%) | 106.26 | 104.96 - 113.70 | 0.9781 times | Fri 05 July 2024 | 105.56 (0.89%) | 107.17 | 103.80 - 107.22 | 0.4782 times | Wed 03 July 2024 | 104.63 (-1.83%) | 106.47 | 103.95 - 107.69 | 0.5002 times | Fri 28 June 2024 | 106.58 (0.19%) | 105.47 | 104.83 - 108.11 | 1.123 times | Fri 21 June 2024 | 106.38 (-0.08%) | 106.16 | 104.76 - 107.59 | 0.918 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 91.99 and 109.34
| Monthly Target 1 | 87.59 |
| Monthly Target 2 | 96.39 |
| Monthly Target 3 | 104.94333333333 |
| Monthly Target 4 | 113.74 |
| Monthly Target 5 | 122.29 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 105.18 (-7.43%) | 112.41 | 96.15 - 113.50 | 0.707 times | Wed 31 July 2024 | 113.62 (6.61%) | 106.47 | 103.80 - 120.86 | 1.3271 times | Fri 28 June 2024 | 106.58 (15.02%) | 93.31 | 89.58 - 108.11 | 1.1677 times | Fri 31 May 2024 | 92.66 (-13.07%) | 91.07 | 89.09 - 95.71 | 1.1239 times | Tue 30 April 2024 | 106.59 (-1.6%) | 108.12 | 95.65 - 109.62 | 0.9417 times | Thu 28 March 2024 | 108.32 (3.24%) | 105.61 | 99.60 - 109.43 | 1.2483 times | Thu 29 February 2024 | 104.92 (0.44%) | 104.52 | 99.42 - 107.52 | 0.9334 times | Wed 31 January 2024 | 104.46 (-7.08%) | 111.00 | 98.75 - 111.04 | 0.9587 times | Fri 29 December 2023 | 112.42 (15.98%) | 96.72 | 95.84 - 115.12 | 0.7008 times | Thu 30 November 2023 | 96.93 (11.75%) | 86.61 | 85.06 - 98.09 | 0.8914 times | Tue 31 October 2023 | 86.74 (-12.02%) | 98.48 | 85.43 - 99.34 | 0.6048 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skyworks Solutions SWKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 22 August 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 119 and lower is at 96, while middle bands are at 102 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkyworksSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SkyworksSolutions in short term but the buy signal is initial and weak.
SkyworksSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkyworksSolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkyworksSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.05 and SkyworksSolutions SWKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 106.92 |
| 12 day DMA | 104.89 |
| 20 day DMA | 106.76 |
| 35 day DMA | 109.53 |
| 50 day DMA | 108.45 |
| 100 day DMA | 102.53 |
| 150 day DMA | 103.33 |
| 200 day DMA | 103.46 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.41 | 107.03 | 106.61 |
| 12 day EMA | 106.36 | 106.58 | 106.34 |
| 20 day EMA | 106.88 | 107.06 | 106.97 |
| 35 day EMA | 106.79 | 106.88 | 106.82 |
| 50 day EMA | 107.43 | 107.52 | 107.51 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.92 | 107.64 | 107.04 |
| 12 day SMA | 104.89 | 104.39 | 103.71 |
| 20 day SMA | 106.76 | 107.13 | 107.42 |
| 35 day SMA | 109.53 | 109.52 | 109.42 |
| 50 day SMA | 108.45 | 108.48 | 108.37 |
| 100 day SMA | 102.53 | 102.55 | 102.53 |
| 150 day SMA | 103.33 | 103.35 | 103.36 |
| 200 day SMA | 103.46 | 103.38 | 103.29 |
Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
