Munafa Stock Market Course + Intraday & FNO calls 
SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SWKS
- Forcast & Targets SWKS
- SWKS Experts view
- Tomorrow's Movement SWKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyworksSolutions
Strong intraday Stock price targets for SkyworksSolutions are 83.56 and 88.02
| Intraday Target 1 | 80.09 |
| Intraday Target 2 | 82.56 |
| Intraday Target 3 | 84.55 |
| Intraday Target 4 | 87.02 |
| Intraday Target 5 | 89.01 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 85.03 (2.26%) | 83.92 | 82.08 - 86.54 | 2.0831 times | Thu 01 October 2026 | 83.15 (-2.73%) | 86.65 | 82.74 - 86.65 | 0.5632 times | Wed 30 September 2026 | 85.48 (-2.91%) | 87.73 | 84.43 - 89.71 | 1.4479 times | Tue 29 September 2026 | 88.04 (0.51%) | 88.46 | 86.12 - 89.54 | 0.7893 times | Mon 28 September 2026 | 87.59 (-1.95%) | 89.40 | 85.69 - 89.88 | 0.8038 times | Fri 25 September 2026 | 89.33 (1.74%) | 89.62 | 86.73 - 90.90 | 0.6046 times | Thu 24 September 2026 | 87.80 (-3.99%) | 90.50 | 87.39 - 91.66 | 0.3833 times | Wed 23 September 2026 | 91.45 (1.66%) | 90.21 | 89.40 - 92.80 | 1.1999 times | Tue 22 September 2026 | 89.96 (1.37%) | 88.88 | 88.09 - 90.84 | 1.0728 times | Mon 21 September 2026 | 88.74 (-0.02%) | 89.66 | 88.13 - 91.83 | 1.0522 times | Fri 18 September 2026 | 88.76 (-2.8%) | 92.05 | 87.48 - 92.05 | 5.2744 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 79.66 and 87.46
| Weekly Target 1 | 77.86 |
| Weekly Target 2 | 81.45 |
| Weekly Target 3 | 85.663333333333 |
| Weekly Target 4 | 89.25 |
| Weekly Target 5 | 93.46 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 85.03 (-4.81%) | 89.40 | 82.08 - 89.88 | 0.7932 times | Fri 25 September 2026 | 89.33 (0.64%) | 89.66 | 86.73 - 92.80 | 0.6015 times | Fri 18 September 2026 | 88.76 (0.46%) | 87.49 | 78.77 - 92.05 | 1.7357 times | Fri 11 September 2026 | 88.35 (19.34%) | 75.00 | 73.50 - 92.30 | 1.1331 times | Fri 04 September 2026 | 74.03 (12.52%) | 66.43 | 64.65 - 74.80 | 1.3046 times | Fri 28 August 2026 | 65.79 (-2.01%) | 66.61 | 63.06 - 68.11 | 0.7035 times | Fri 21 August 2026 | 67.14 (-3.56%) | 69.41 | 64.79 - 70.33 | 0.8412 times | Fri 14 August 2026 | 69.62 (-1.42%) | 70.62 | 67.23 - 70.75 | 0.737 times | Fri 07 August 2026 | 70.62 (13.39%) | 60.90 | 59.92 - 70.66 | 0.7893 times | Fri 31 July 2026 | 62.28 (3.46%) | 60.29 | 57.50 - 65.52 | 1.3609 times | Fri 24 July 2026 | 60.20 (1.43%) | 60.02 | 58.97 - 63.89 | 0.6123 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 81.27 and 85.84
| Monthly Target 1 | 80.02 |
| Monthly Target 2 | 82.52 |
| Monthly Target 3 | 84.586666666667 |
| Monthly Target 4 | 87.09 |
| Monthly Target 5 | 89.16 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 85.03 (-0.53%) | 86.65 | 82.08 - 86.65 | 0.135 times | Wed 30 September 2026 | 85.48 (27.56%) | 66.00 | 64.65 - 92.80 | 1.6581 times | Mon 31 August 2026 | 67.01 (7.59%) | 60.90 | 59.92 - 70.75 | 1.3671 times | Fri 31 July 2026 | 62.28 (-8.14%) | 67.17 | 55.42 - 68.57 | 1.3411 times | Tue 30 June 2026 | 67.80 (-12.88%) | 77.80 | 65.09 - 82.41 | 1.102 times | Fri 29 May 2026 | 77.82 (10.9%) | 69.46 | 61.54 - 87.35 | 1.0338 times | Thu 30 April 2026 | 70.17 (31.04%) | 53.59 | 52.11 - 70.45 | 0.7736 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 0.7187 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 0.8181 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.0526 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.5807 times |
Yearly price and charts SkyworksSolutions
Strong yearly Stock price targets for SkyworksSolutions SWKS are 68.45 and 109.39
| Yearly Target 1 | 35.62 |
| Yearly Target 2 | 60.33 |
| Yearly Target 3 | 76.563333333333 |
| Yearly Target 4 | 101.27 |
| Yearly Target 5 | 117.5 |
Yearly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 85.03 (34.07%) | 64.17 | 51.86 - 92.80 | 1.4541 times | Wed 31 December 2025 | 63.42 (-28.48%) | 89.67 | 47.93 - 95.46 | 1.3509 times | Tue 31 December 2024 | 88.68 (-21.12%) | 111.00 | 82.13 - 120.86 | 1.0277 times | Fri 29 December 2023 | 112.42 (23.36%) | 92.20 | 85.06 - 123.69 | 0.7733 times | Fri 30 December 2022 | 91.13 (-41.26%) | 155.65 | 76.16 - 163.47 | 0.9023 times | Fri 31 December 2021 | 155.14 (1.48%) | 153.33 | 142.00 - 204.00 | 0.8328 times | Thu 31 December 2020 | 152.88 (26.47%) | 122.01 | 67.90 - 158.61 | 0.9732 times | Tue 31 December 2019 | 120.88 (80.36%) | 65.86 | 60.12 - 122.89 | 0.8643 times | Mon 31 December 2018 | 67.02 (-30.06%) | 96.00 | 62.71 - 115.98 | 0.9261 times | Wed 27 December 2017 | 95.82 (28.34%) | 75.22 | 73.94 - 117.65 | 0.8953 times | Fri 30 December 2016 | 74.66 (0%) | 66.17 | 63.30 - 82.28 | 0.487 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 85.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skyworks Solutions SWKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 96 and lower is at 76, while middle bands are at 81 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkyworksSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SkyworksSolutions in short term but the sell signal is initial and weak.
SkyworksSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkyworksSolutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkyworksSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.49 and SkyworksSolutions SWKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 85.86 |
| 12 day DMA | 88.05 |
| 20 day DMA | 85.49 |
| 35 day DMA | 77.94 |
| 50 day DMA | 74.23 |
| 100 day DMA | 71.77 |
| 150 day DMA | 67.43 |
| 200 day DMA | 65.85 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.68 | 86 | 87.42 |
| 12 day EMA | 85.88 | 86.03 | 86.55 |
| 20 day EMA | 83.88 | 83.76 | 83.82 |
| 35 day EMA | 79.72 | 79.41 | 79.19 |
| 50 day EMA | 74.3 | 73.86 | 73.48 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.86 | 86.72 | 87.65 |
| 12 day SMA | 88.05 | 88.1 | 88.67 |
| 20 day SMA | 85.49 | 84.81 | 84.24 |
| 35 day SMA | 77.94 | 77.51 | 77.12 |
| 50 day SMA | 74.23 | 73.74 | 73.34 |
| 100 day SMA | 71.77 | 71.62 | 71.46 |
| 150 day SMA | 67.43 | 67.26 | 67.1 |
| 200 day SMA | 65.85 | 65.76 | 65.69 |
Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
