Munafa Stock Market Course + Intraday & FNO calls 
SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SWKS
- Forcast & Targets SWKS
- SWKS Experts view
- Tomorrow's Movement SWKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyworksSolutions
Strong intraday Stock price targets for SkyworksSolutions are 57.51 and 59.27
| Intraday Target 1 | 56.12 |
| Intraday Target 2 | 57.13 |
| Intraday Target 3 | 57.876666666667 |
| Intraday Target 4 | 58.89 |
| Intraday Target 5 | 59.64 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 58.15 (-1.32%) | 57.43 | 56.86 - 58.62 | 1.3603 times | Mon 02 March 2026 | 58.93 (-1.09%) | 57.75 | 57.33 - 59.54 | 0.8599 times | Fri 27 February 2026 | 59.58 (-0.05%) | 58.72 | 57.38 - 59.64 | 1.0961 times | Thu 26 February 2026 | 59.61 (-0.35%) | 59.97 | 58.61 - 60.77 | 1.0268 times | Wed 25 February 2026 | 59.82 (-0.13%) | 60.10 | 59.22 - 60.60 | 0.9636 times | Tue 24 February 2026 | 59.90 (0.2%) | 59.28 | 59.28 - 61.46 | 0.5926 times | Mon 23 February 2026 | 59.78 (-0.45%) | 59.92 | 58.49 - 60.39 | 0.8361 times | Fri 20 February 2026 | 60.05 (1.4%) | 58.96 | 58.14 - 60.67 | 1.2659 times | Thu 19 February 2026 | 59.22 (-4.48%) | 61.81 | 59.04 - 62.25 | 1.2044 times | Wed 18 February 2026 | 62.00 (-0.26%) | 62.40 | 61.51 - 62.85 | 0.7945 times | Tue 17 February 2026 | 62.16 (0.1%) | 61.67 | 60.95 - 62.82 | 0.9087 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 57.51 and 60.19
| Weekly Target 1 | 55.5 |
| Weekly Target 2 | 56.83 |
| Weekly Target 3 | 58.183333333333 |
| Weekly Target 4 | 59.51 |
| Weekly Target 5 | 60.86 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 58.15 (-2.4%) | 57.75 | 56.86 - 59.54 | 0.4233 times | Fri 27 February 2026 | 59.58 (-0.78%) | 59.92 | 57.38 - 61.46 | 0.8608 times | Fri 20 February 2026 | 60.05 (-3.3%) | 61.67 | 58.14 - 62.85 | 0.7957 times | Fri 13 February 2026 | 62.10 (0%) | 60.58 | 60.20 - 62.22 | 0.1864 times | Fri 13 February 2026 | 62.10 (0%) | 62.00 | 60.20 - 64.22 | 0.9327 times | Fri 06 February 2026 | 62.10 (11.37%) | 55.51 | 54.61 - 62.70 | 1.5961 times | Fri 30 January 2026 | 55.76 (-5.43%) | 58.67 | 51.86 - 60.89 | 1.4889 times | Fri 23 January 2026 | 58.96 (2.06%) | 57.21 | 56.52 - 61.80 | 1.0682 times | Fri 16 January 2026 | 57.77 (-3.99%) | 59.19 | 57.75 - 60.18 | 1.0716 times | Fri 09 January 2026 | 60.17 (-6.57%) | 64.86 | 58.10 - 67.67 | 1.5763 times | Fri 02 January 2026 | 64.40 (0.3%) | 64.18 | 63.38 - 65.04 | 0.3737 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 57.51 and 60.19
| Monthly Target 1 | 55.5 |
| Monthly Target 2 | 56.83 |
| Monthly Target 3 | 58.183333333333 |
| Monthly Target 4 | 59.51 |
| Monthly Target 5 | 60.86 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 58.15 (-2.4%) | 57.75 | 56.86 - 59.54 | 0.1219 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 1.2591 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.5509 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.8557 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 1.01 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.2292 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 1.0473 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.9662 times | Thu 31 July 2025 | 68.54 (-8.02%) | 74.39 | 68.23 - 79.21 | 0.8419 times | Mon 30 June 2025 | 74.52 (7.95%) | 68.77 | 67.97 - 75.62 | 1.1178 times | Fri 30 May 2025 | 69.03 (7.39%) | 64.75 | 64.11 - 74.07 | 1.6325 times |
Yearly price and charts SkyworksSolutions
Strong yearly Stock price targets for SkyworksSolutions SWKS are 47.1 and 62.91
| Yearly Target 1 | 43.42 |
| Yearly Target 2 | 50.78 |
| Yearly Target 3 | 59.226666666667 |
| Yearly Target 4 | 66.59 |
| Yearly Target 5 | 75.04 |
Yearly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 58.15 (-8.31%) | 64.17 | 51.86 - 67.67 | 0.3232 times | Wed 31 December 2025 | 63.42 (-28.48%) | 89.67 | 47.93 - 95.46 | 1.5392 times | Tue 31 December 2024 | 88.68 (-21.12%) | 111.00 | 82.13 - 120.86 | 1.1652 times | Fri 29 December 2023 | 112.42 (23.36%) | 92.20 | 85.06 - 123.69 | 0.8879 times | Fri 30 December 2022 | 91.13 (-41.26%) | 155.65 | 76.16 - 163.47 | 1.0493 times | Fri 31 December 2021 | 155.14 (1.48%) | 153.33 | 142.00 - 204.00 | 0.9484 times | Thu 31 December 2020 | 152.88 (26.47%) | 122.01 | 67.90 - 158.61 | 1.087 times | Tue 31 December 2019 | 120.88 (80.36%) | 65.86 | 60.12 - 122.89 | 0.9653 times | Mon 31 December 2018 | 67.02 (-30.06%) | 96.00 | 62.71 - 115.98 | 1.0344 times | Wed 27 December 2017 | 95.82 (28.34%) | 75.22 | 73.94 - 117.65 | 1 times | Fri 30 December 2016 | 74.66 (-2.82%) | 75.01 | 54.50 - 82.28 | 1.5687 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skyworks Solutions SWKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkyworksSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkyworksSolutions in short term and the sell signal is strong.
SkyworksSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkyworksSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkyworksSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.6 and SkyworksSolutions SWKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 59.22 |
| 12 day DMA | 60.11 |
| 20 day DMA | 60.68 |
| 35 day DMA | 59.5 |
| 50 day DMA | 60.65 |
| 100 day DMA | 65.34 |
| 150 day DMA | 68.5 |
| 200 day DMA | 69.62 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.06 | 59.52 | 59.82 |
| 12 day EMA | 59.71 | 59.99 | 60.18 |
| 20 day EMA | 59.97 | 60.16 | 60.29 |
| 35 day EMA | 60.7 | 60.85 | 60.96 |
| 50 day EMA | 60.93 | 61.04 | 61.13 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.22 | 59.57 | 59.74 |
| 12 day SMA | 60.11 | 60.44 | 60.59 |
| 20 day SMA | 60.68 | 60.58 | 60.47 |
| 35 day SMA | 59.5 | 59.52 | 59.55 |
| 50 day SMA | 60.65 | 60.78 | 60.9 |
| 100 day SMA | 65.34 | 65.52 | 65.67 |
| 150 day SMA | 68.5 | 68.59 | 68.67 |
| 200 day SMA | 69.62 | 69.69 | 69.76 |
Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
