SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SWKS
- Forcast & Targets SWKS
- SWKS Experts view
- Tomorrow's Movement SWKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyworksSolutions
Strong intraday Stock price targets for SkyworksSolutions are 89.93 and 92.04
| Intraday Target 1 | 89.5 |
| Intraday Target 2 | 90.35 |
| Intraday Target 3 | 91.61 |
| Intraday Target 4 | 92.46 |
| Intraday Target 5 | 93.72 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 91.20 (-1.43%) | 92.31 | 90.76 - 92.87 | 0.8703 times | Thu 23 January 2025 | 92.52 (0.57%) | 91.35 | 91.12 - 93.00 | 0.8578 times | Wed 22 January 2025 | 92.00 (-2.09%) | 93.81 | 91.74 - 94.61 | 1.339 times | Tue 21 January 2025 | 93.96 (0.34%) | 94.22 | 93.61 - 95.46 | 1.1533 times | Fri 17 January 2025 | 93.64 (0%) | 92.62 | 92.05 - 94.44 | 1.038 times | Fri 17 January 2025 | 93.64 (2.41%) | 92.62 | 92.05 - 94.44 | 1.038 times | Thu 16 January 2025 | 91.44 (-0.91%) | 92.00 | 90.94 - 92.41 | 0.8321 times | Wed 15 January 2025 | 92.28 (0.78%) | 93.52 | 92.11 - 93.52 | 1.1604 times | Tue 14 January 2025 | 91.57 (1.36%) | 90.83 | 90.71 - 91.84 | 0.9197 times | Mon 13 January 2025 | 90.34 (0%) | 89.86 | 88.49 - 90.54 | 0.7914 times | Mon 13 January 2025 | 90.34 (0.16%) | 89.86 | 88.49 - 90.54 | 0.7914 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 88.63 and 93.33
| Weekly Target 1 | 87.77 |
| Weekly Target 2 | 89.49 |
| Weekly Target 3 | 92.473333333333 |
| Weekly Target 4 | 94.19 |
| Weekly Target 5 | 97.17 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 91.20 (-2.61%) | 94.22 | 90.76 - 95.46 | 1.1629 times | Fri 17 January 2025 | 93.64 (0%) | 92.62 | 92.05 - 94.44 | 0.286 times | Fri 17 January 2025 | 93.64 (3.65%) | 89.86 | 88.49 - 94.44 | 1.3065 times | Mon 13 January 2025 | 90.34 (0.16%) | 89.86 | 88.49 - 90.54 | 0.218 times | Fri 10 January 2025 | 90.20 (-2.62%) | 91.94 | 89.56 - 93.98 | 0.7966 times | Wed 08 January 2025 | 92.63 (4.25%) | 89.03 | 89.02 - 94.17 | 0.851 times | Fri 03 January 2025 | 88.85 (-1.44%) | 89.04 | 87.45 - 89.89 | 1.1247 times | Fri 27 December 2024 | 90.15 (1.58%) | 89.16 | 88.75 - 91.47 | 0.6927 times | Fri 20 December 2024 | 88.75 (-2.45%) | 90.84 | 87.33 - 93.12 | 2.2424 times | Fri 13 December 2024 | 90.98 (5.45%) | 87.87 | 87.25 - 91.43 | 1.3192 times | Tue 26 November 2024 | 86.28 (0%) | 88.12 | 85.72 - 88.45 | 0.2479 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 89.43 and 97.24
| Monthly Target 1 | 83.63 |
| Monthly Target 2 | 87.41 |
| Monthly Target 3 | 91.436666666667 |
| Monthly Target 4 | 95.22 |
| Monthly Target 5 | 99.25 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 91.20 (2.84%) | 89.67 | 87.65 - 95.46 | 0.8117 times | Tue 31 December 2024 | 88.68 (2.78%) | 87.87 | 87.25 - 93.12 | 0.7416 times | Tue 26 November 2024 | 86.28 (-1.48%) | 87.86 | 82.13 - 91.50 | 1.0322 times | Thu 31 October 2024 | 87.58 (-11.33%) | 97.55 | 86.65 - 101.50 | 0.9446 times | Mon 30 September 2024 | 98.77 (-9.87%) | 107.78 | 95.00 - 108.50 | 0.9192 times | Fri 30 August 2024 | 109.59 (-3.55%) | 112.41 | 96.15 - 113.50 | 0.9527 times | Wed 31 July 2024 | 113.62 (6.61%) | 106.47 | 103.80 - 120.86 | 1.338 times | Fri 28 June 2024 | 106.58 (15.02%) | 93.31 | 89.58 - 108.11 | 1.1773 times | Fri 31 May 2024 | 92.66 (-13.07%) | 91.07 | 89.09 - 95.71 | 1.1331 times | Tue 30 April 2024 | 106.59 (-1.6%) | 108.12 | 95.65 - 109.62 | 0.9494 times | Thu 28 March 2024 | 108.32 (3.24%) | 105.61 | 99.60 - 109.43 | 1.2586 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skyworks Solutions SWKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.85
Munafa value: 40 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SkyworksSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SkyworksSolutions in short term but the sell signal is initial and weak.
SkyworksSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkyworksSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkyworksSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.36 and SkyworksSolutions SWKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 92.66 |
| 12 day DMA | 91.93 |
| 20 day DMA | 91.32 |
| 35 day DMA | 90.53 |
| 50 day DMA | 89.22 |
| 100 day DMA | 93.52 |
| 150 day DMA | 98.55 |
| 200 day DMA | 98.07 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.17 | 92.66 | 92.73 |
| 12 day EMA | 92 | 92.15 | 92.08 |
| 20 day EMA | 91.5 | 91.53 | 91.43 |
| 35 day EMA | 90.48 | 90.44 | 90.32 |
| 50 day EMA | 89.5 | 89.43 | 89.3 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.66 | 93.15 | 92.94 |
| 12 day SMA | 91.93 | 92.05 | 92.06 |
| 20 day SMA | 91.32 | 91.27 | 91.16 |
| 35 day SMA | 90.53 | 90.39 | 90.25 |
| 50 day SMA | 89.22 | 89.16 | 89.07 |
| 100 day SMA | 93.52 | 93.68 | 93.83 |
| 150 day SMA | 98.55 | 98.65 | 98.74 |
| 200 day SMA | 98.07 | 98.15 | 98.21 |
Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
