ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SWKS Historical charts - Skyworks Solutions, Inc.

Historical charts for Stock SWKS - Share Skyworks Solutions, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 53.92
  • 12Day Average: 54.37
  • 20Day Average: 54.78
  • 50Day Average: 57.72
  • 100Day Average: 61.25
  • 150Day Average: 66.12

SWKS Indicators & signals

Indicator MACD (12,26,9)

54.42, 55.73, -1.29
Indicator MACD is in negative zone

Indicator ADX (14)

28.4, 13.94, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 53.22 52.90 to 54.39 -0.62% 1.24 times
31 Tue Mar 2026 53.55 52.11 to 53.79 2% 1.33 times
30 Mon Mar 2026 52.50 51.93 to 54.10 -2.14% 1.26 times
27 Fri Mar 2026 53.65 53.26 to 56.42 -5.31% 1.3 times
26 Thu Mar 2026 56.66 55.58 to 57.60 0.84% 0.98 times
25 Wed Mar 2026 56.19 55.50 to 56.80 1.5% 0.79 times
24 Tue Mar 2026 55.36 54.02 to 56.65 1.6% 1.17 times
23 Mon Mar 2026 54.49 54.19 to 55.54 0.06% 1.18 times
20 Fri Mar 2026 54.46 53.57 to 55.08 0.68% 0.59 times
19 Thu Mar 2026 54.09 52.43 to 54.61 0.71% 0.42 times
17 Tue Mar 2026 53.71 53.40 to 55.60 -1.52% 0.99 times
16 Mon Mar 2026 54.54 54.51 to 56.02 -0.37% 0.78 times

Technical analysis forecast for SWKS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SWKS SWKS at this time. Stock is falling and might fall more.

It appears as if SWKS SWKS gave a large move recently.

Stock of SWKS (SWKS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SWKS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 52.8, for a target of 54.1 or 55.18

Tomorrow's movement Prediction of SWKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SWKS is strongly bearish. It has broken a strong support of 54 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SWKS Historical charts - Share Skyworks Solutions, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SWKS Historical charts - Share Skyworks Solutions, Inc.

 

Back to top