ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SWKS Historical charts - Skyworks Solutions, Inc.

Historical charts for Stock SWKS - Share Skyworks Solutions, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 86.62
  • 12Day Average: 83.45
  • 20Day Average: 81.84
  • 50Day Average: 80.47
  • 100Day Average: 73.04
  • 150Day Average: 71.05

SWKS Indicators & signals

Indicator MACD (12,26,9)

84.51, 82.85, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

29.03, 22.41, 12.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 87.58 85.44 to 89.00 -2.07% 1.52 times
29 Thu Oct 2026 89.43 85.66 to 89.57 2.52% 1.28 times
28 Wed Oct 2026 87.23 85.43 to 87.51 2.02% 0.94 times
27 Tue Oct 2026 85.50 82.70 to 85.82 2.59% 0.4 times
26 Mon Oct 2026 83.34 82.56 to 84.76 -0.11% 0.8 times
23 Fri Oct 2026 83.43 81.46 to 84.17 1.31% 1.04 times
22 Thu Oct 2026 82.35 79.97 to 82.52 0.16% 0.4 times
21 Wed Oct 2026 82.22 81.01 to 82.90 1.12% 1.13 times
20 Tue Oct 2026 81.31 79.28 to 82.83 1.35% 0.68 times
19 Mon Oct 2026 80.23 79.70 to 82.35 0.66% 1.25 times
16 Fri Oct 2026 79.70 78.37 to 81.75 0.76% 2.07 times
15 Thu Oct 2026 79.10 75.64 to 79.17 2.87% 1.71 times

Technical analysis forecast of SWKS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWKS SWKS at this time. Stock is rising and might rise more.

It appears as if SWKS SWKS gave a large move recently.

Stock of SWKS (SWKS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SWKS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SWKS stays above 87.3, but if it comes below 87.3, then a intra day sell could be more profitable.
If you take a sell trade below 87.3, then use 87.3 as stoploss and 83.48 as target. However if you take a buy trade in SWKS, then use 87.3 as stoploss and 91.9 as target.

Tomorrow's movement Prediction of SWKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SWKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.25

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SWKS Historical charts - Share Skyworks Solutions, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SWKS Historical charts - Share Skyworks Solutions, Inc.

 

Back to top