ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SWKS Historical charts - Skyworks Solutions, Inc.

Historical charts for Stock SWKS - Share Skyworks Solutions, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 58.69
  • 12Day Average: 61.11
  • 20Day Average: 62.47
  • 50Day Average: 65.1
  • 100Day Average: 70.5
  • 150Day Average: 71.47

SWKS Indicators & signals

Indicator MACD (12,26,9)

60.58, 62.78, -1.78
Indicator MACD is in negative zone

Indicator ADX (14)

40.23, 12.26, 28.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 57.77 57.75 to 59.38 -1.18% 0.77 times
15 Thu Jan 2026 58.46 58.00 to 60.18 -2.34% 0.87 times
14 Wed Jan 2026 59.86 58.10 to 59.89 2.32% 0.64 times
13 Tue Jan 2026 58.50 58.18 to 59.40 -0.59% 0.76 times
12 Mon Jan 2026 58.85 57.98 to 59.55 -2.19% 1.04 times
09 Fri Jan 2026 60.17 59.97 to 61.68 -0.81% 0.96 times
08 Thu Jan 2026 60.66 58.10 to 61.95 1.4% 1.16 times
07 Wed Jan 2026 59.82 58.15 to 65.98 -9.73% 2.24 times
06 Tue Jan 2026 66.27 65.44 to 67.67 1.7% 0.87 times
05 Mon Jan 2026 65.16 64.56 to 66.36 1.18% 0.78 times
02 Fri Jan 2026 64.40 63.39 to 65.04 1.55% 0.69 times
31 Wed Dec 2025 63.42 63.38 to 64.50 -1.61% 0.15 times

Technical analysis forecast for SWKS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SWKS SWKS at this time. Stock is falling and might fall more.

It appears as if SWKS SWKS gave a large move recently.

Stock of SWKS (SWKS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SWKS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SWKS stays below 59.2, but if it comes above 59.2, then a intra day buy could be more profitable.
If you take a sell trade below 59.2, then use 59.2 as stoploss and 55.9 as target. However if you take a buy trade in SWKS, then use 59.2 as stoploss and 61.96 as target.

Tomorrow's movement Prediction of SWKS is strongly bearish. It has broken a strong support of 59 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SWKS Historical charts - Share Skyworks Solutions, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SWKS Historical charts - Share Skyworks Solutions, Inc.

 

Back to top