ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SWKS Historical charts - Skyworks Solutions, Inc.

Historical charts for Stock SWKS - Share Skyworks Solutions, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 73.36
  • 12Day Average: 75.73
  • 20Day Average: 76.16
  • 50Day Average: 68.25
  • 100Day Average: 62.91
  • 150Day Average: 63.39

SWKS Indicators & signals

Indicator MACD (12,26,9)

74.93, 73.37, 2.5
Indicator MACD is in positive zone

Indicator ADX (14)

15.51, 24.6, 18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 76.26 73.60 to 76.72 3.1% 1.15 times
12 Fri Jun 2026 73.97 71.27 to 74.19 1.7% 0.59 times
11 Thu Jun 2026 72.73 70.21 to 73.15 3.47% 1.25 times
10 Wed Jun 2026 70.29 70.23 to 73.69 -4.45% 1.05 times
09 Tue Jun 2026 73.56 69.37 to 77.29 -2.4% 1.54 times
08 Mon Jun 2026 75.37 74.18 to 78.89 2.56% 1.56 times
05 Fri Jun 2026 73.49 72.80 to 78.37 -8.06% 1.09 times
04 Thu Jun 2026 79.93 78.80 to 81.87 -0.93% 0.99 times
03 Wed Jun 2026 80.68 77.36 to 82.41 1.98% 0.38 times
02 Tue Jun 2026 79.11 75.28 to 80.63 4.78% 0.79 times
01 Mon Jun 2026 75.50 74.16 to 77.81 -2.98% 0.76 times
29 Fri May 2026 77.82 77.61 to 83.71 -4.41% 0.51 times

Technical analysis forecast of SWKS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWKS SWKS at this time. Stock is rising and might rise more.

It appears as if SWKS SWKS gave a large move recently.

Stock of SWKS (SWKS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SWKS is bullish for shortterm, and stock might move up till 78.3 or till 83. Use a stoploss of 74.29 and if this stock hits its stoploss, then it can fall down till 70.32

Tomorrow's movement Prediction of SWKS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SWKS Historical charts - Share Skyworks Solutions, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SWKS Historical charts - Share Skyworks Solutions, Inc.

 

Back to top