NASDAQ Stock SWKS Historical charts - Skyworks Solutions, Inc.
Historical charts for Stock SWKS - Share Skyworks Solutions, Inc. trades in NASDAQ under Technology Deals in Semiconductors
Recent prices of SWKS are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
22 Thu Aug 2024 | 105.18 | 104.67 to 108.49 | -2.49% | 0.92 times |
21 Wed Aug 2024 | 107.87 | 106.67 to 108.28 | 1.55% | 0.74 times |
20 Tue Aug 2024 | 106.22 | 105.29 to 107.13 | -1.69% | 0.75 times |
19 Mon Aug 2024 | 108.05 | 106.18 to 108.33 | 0.73% | 0.87 times |
16 Fri Aug 2024 | 107.27 | 106.83 to 108.65 | -1.38% | 0.77 times |
15 Thu Aug 2024 | 108.77 | 106.48 to 109.19 | 3.71% | 1.25 times |
14 Wed Aug 2024 | 104.88 | 103.75 to 107.04 | -1.71% | 1.17 times |
13 Tue Aug 2024 | 106.70 | 102.81 to 106.98 | 4.13% | 1.11 times |
12 Mon Aug 2024 | 102.47 | 101.60 to 103.36 | 0.43% | 0.94 times |
09 Fri Aug 2024 | 102.03 | 100.48 to 102.62 | -0.73% | 0.67 times |
08 Thu Aug 2024 | 102.78 | 98.30 to 103.50 | 6.6% | 1.72 times |
07 Wed Aug 2024 | 96.42 | 96.15 to 102.44 | -2.83% | 1.41 times |
Technical analysis forecast for SWKS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SWKS SWKS at this time. Stock is falling and might fall more.
It appears as if SWKS SWKS gave a large move recently.
Stock of SWKS (SWKS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SWKS is bearish for shortterm, and stock might move down till 101.1 or till 94.3. Use a stoploss of 106.87 and if the stock hits stoploss, then it can shoot up till 112.61
Munafa value: 50
![Munafa value: 50](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+50+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SWKS Historical charts - Share Skyworks Solutions, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance