ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SWKS Historical charts - Skyworks Solutions, Inc.

Historical charts for Stock SWKS - Share Skyworks Solutions, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 62.07
  • 12Day Average: 59.73
  • 20Day Average: 59.21
  • 50Day Average: 62.46
  • 100Day Average: 67.45
  • 150Day Average: 69.5

SWKS Indicators & signals

Indicator MACD (12,26,9)

60.69, 60.6, -0.65
Indicator MACD is in positive zone

Indicator ADX (14)

0, 23.77, 23.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 62.10 60.20 to 62.22 2.26% 0.68 times
12 Thu Feb 2026 60.73 60.32 to 64.08 -4.63% 0.78 times
11 Wed Feb 2026 63.68 62.56 to 64.22 2.2% 0.62 times
10 Tue Feb 2026 62.31 61.24 to 63.59 1.23% 0.66 times
09 Mon Feb 2026 61.55 61.38 to 62.70 -0.89% 0.67 times
06 Fri Feb 2026 62.10 60.92 to 62.70 1.94% 0.99 times
05 Thu Feb 2026 60.92 57.75 to 61.65 3.25% 1.48 times
04 Wed Feb 2026 59.00 56.50 to 60.00 5.32% 1.93 times
03 Tue Feb 2026 56.02 54.61 to 57.00 -1.43% 0.58 times
02 Mon Feb 2026 56.83 55.26 to 57.00 1.92% 0.87 times
30 Fri Jan 2026 55.76 54.67 to 55.79 -0.05% 1.43 times
29 Thu Jan 2026 55.79 54.28 to 55.83 0.92% 1 times

Technical analysis forecast of SWKS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWKS SWKS at this time. Stock is rising and might rise more.

It appears as if SWKS SWKS gave a large move recently.

Stock of SWKS (SWKS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SWKS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.9 as stoploss in an intra day sell trade for a target of 60.43. However, stock will show a bullish move above 62.9.

Tomorrow's movement Prediction of SWKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SWKS Historical charts - Share Skyworks Solutions, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SWKS Historical charts - Share Skyworks Solutions, Inc.

 

Back to top