ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SWKS Historical charts - Skyworks Solutions, Inc.

Historical charts for Stock SWKS - Share Skyworks Solutions, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 68.35
  • 12Day Average: 65.44
  • 20Day Average: 66.13
  • 50Day Average: 71.78
  • 100Day Average: 72.89
  • 150Day Average: 72.71

SWKS Indicators & signals

Indicator MACD (12,26,9)

67.16, 68.26, -2.07
Indicator MACD is in negative zone

Indicator ADX (14)

10.91, 24.5, 19.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 69.32 68.47 to 70.10 0.46% 1.07 times
04 Thu Dec 2025 69.00 68.57 to 69.77 -0.53% 0.34 times
03 Wed Dec 2025 69.37 68.14 to 70.26 1.7% 1.07 times
02 Tue Dec 2025 68.21 65.44 to 68.53 3.62% 0.58 times
01 Mon Dec 2025 65.83 65.11 to 66.56 -0.18% 1.07 times
28 Fri Nov 2025 65.95 64.85 to 66.01 0.96% 0.5 times
26 Wed Nov 2025 65.32 63.50 to 66.36 2.85% 0.56 times
25 Tue Nov 2025 63.51 62.28 to 63.83 0.73% 1.14 times
24 Mon Nov 2025 63.05 62.24 to 63.79 0.7% 1.34 times
21 Fri Nov 2025 62.61 60.41 to 63.32 3.49% 1.73 times
20 Thu Nov 2025 60.50 60.06 to 63.67 -3.34% 1.67 times
19 Wed Nov 2025 62.59 61.65 to 63.44 0.43% 1.4 times

Technical analysis forecast of SWKS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWKS SWKS at this time. Stock is rising and might rise more.

It appears as if SWKS SWKS gave a large move recently.

Stock of SWKS (SWKS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SWKS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.6 as stoploss in an intra day sell trade for a target of 67.62. However, stock will show a bullish move above 70.6.

Tomorrow's movement Prediction of SWKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.22

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SWKS Historical charts - Share Skyworks Solutions, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SWKS Historical charts - Share Skyworks Solutions, Inc.

 

Back to top