NASDAQ Skyworks Solutions, Inc. SWKS All indicator, Skyworks Solutions, Inc. SWKS indicators All technical analysis, Skyworks Solutions, Inc. SWKS indicators All free charts, Skyworks Solutions, Inc. SWKS indicators All historical values NASDAQ

Stock SWKS - Share Skyworks Solutions, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 89.93
Daily Resistance: 92.04
5 Day DMA Moving Average is 92.66
20 Day DMA Moving Average is 91.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jan 2025	-1.43%	92.31	91.20	92.87	90.76	1.18 times
Thu 23 Jan 2025	0.57%	91.35	92.52	93.00	91.12	1.16 times
Wed 22 Jan 2025	-2.09%	93.81	92.00	94.61	91.74	1.82 times
Tue 21 Jan 2025	0.34%	94.22	93.96	95.46	93.61	1.56 times
Fri 17 Jan 2025	0%	92.62	93.64	94.44	92.05	1.41 times
Fri 17 Jan 2025	2.41%	92.62	93.64	94.44	92.05	1.41 times
Thu 16 Jan 2025	-0.91%	92.00	91.44	92.41	90.94	1.13 times
Wed 15 Jan 2025	0.78%	93.52	92.28	93.52	92.11	1.57 times
Tue 14 Jan 2025	1.36%	90.83	91.57	91.84	90.71	1.25 times
Mon 13 Jan 2025	0%	89.86	90.34	90.54	88.49	1.07 times

Volume is calculated using 10 day average volume

NASDAQ Skyworks Solutions, Inc. SWKS All indicator, Skyworks Solutions, Inc. SWKS indicators All technical analysis, Skyworks Solutions, Inc. SWKS indicators All free charts, Skyworks Solutions, Inc. SWKS indicators All historical values NASDAQ

Below are charts of NASDAQ Skyworks Solutions, Inc. SWKS All indicator, Skyworks Solutions, Inc. SWKS indicators All technical analysis, Skyworks Solutions, Inc. SWKS indicators All free charts, Skyworks Solutions, Inc. SWKS indicators All historical values NASDAQ

Skyworks Solutions, Inc. SWKS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Skyworks Solutions, Inc. SWKS ADX is: 8, 25, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Skyworks Solutions, Inc. SWKS are:

ADX	+DY	-DY
7.7	24	20.6
10.1	25.5	20.9
15	27.2	20.1
30.8	29.8	15.7
25.2	28	16.7
25.2	30.1	18
14.8	26.5	19.7
25.2	27.8	16.6
15.7	24.2	17.6
8	21.5	18.3

ADX charts for Skyworks Solutions, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Skyworks Solutions, Inc. SWKS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Skyworks Solutions, Inc. is 91.32

50 day MA of Skyworks Solutions, Inc. is 89.22

100 day MA of Skyworks Solutions, Inc. is 93.52

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Skyworks Solutions, Inc. SWKS is uptrend

Historical Moving averages values of Skyworks Solutions, Inc. SWKS are:

Price	20 day	50 day	100 day
91.20	91.32	89.22	93.52
92.52	91.27	89.16	93.68
92.00	91.16	89.07	93.83
93.96	91.08	89.01	93.98
93.64	90.89	88.88	94.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Skyworks Solutions, Inc. SWKS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Skyworks Solutions, Inc. SWKS is: 3357980 M

Current day volume is 0.537 times compared to averaged volume Skyworks Solutions, Inc. has

Historical price to volume measure of Skyworks Solutions, Inc. is:

Price	Percent Change	Percent change within day	Volume change
91.20	-1.43%	-1.2%	0.537 times
92.52	0.57%	1.28%	0.529 times
92.00	-2.09%	-1.93%	0.826 times
93.96	0.34%	-0.28%	0.712 times
93.64	0%	1.1%	0.64 times
93.64	2.41%	1.1%	0.64 times
91.44	-0.91%	-0.61%	0.513 times
92.28	0.78%	-1.33%	0.716 times
91.57	1.36%	0.81%	0.567 times
90.34	0%	0.53%	0.488 times

Price to volume Charts of Skyworks Solutions, Inc. SWKS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Skyworks Solutions, Inc. SWKS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Skyworks Solutions, Inc. SWKS is: 91.32 & deviation is 1.72

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Skyworks Solutions, Inc. SWKS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
91.20	91.32	1.72	94.75	87.89
92.52	91.27	1.74	94.74	87.8
92.00	91.16	1.72	94.6	87.72
93.96	91.08	1.72	94.51	87.65
93.64	90.89	1.59	94.08	87.7

Bollinger Bands charts for Skyworks Solutions, Inc. SWKS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Skyworks Solutions, Inc. SWKS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Skyworks Solutions, Inc. SWKS

14 day Skyworks Solutions, Inc. SWKS RSI is: 43

According to RSI indicator, Buying is dominating the stock of Skyworks Solutions, Inc. SWKS

Historical values of RSI indicator for Skyworks Solutions, Inc. are as follows in descending order:

43 42.96 43.87 44.74 46.04 46.04 44.09 43.43 44.01 43.68 43.68 45.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Skyworks Solutions, Inc. SWKS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Skyworks Solutions, Inc. SWKS

12,26,9 day Skyworks Solutions, Inc. SWKS MACD is: 92, 91.24, 0.76000000000001

According to MACD indicator, Prices of Skyworks Solutions, Inc. SWKS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Skyworks Solutions, Inc. SWKS are:

92, 91.24, 0.76000000000001
92.15, 91.24, 0.91000000000001
92.08, 91.14, 0.94
92.09, 91.07, 1.02
91.75, 90.84, 0.91
91.41, 90.62, 0.78999999999999
91, 90.38, 0.62
90.92, 90.29, 0.63
90.67, 90.13, 0.54000000000001
90.51, 90.02, 0.49000000000001

MACD charts of Skyworks Solutions, Inc. SWKS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Skyworks Solutions, Inc. SWKS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Skyworks Solutions, Inc. SWKS CCI is: -25

According to CCI indicator, Skyworks Solutions, Inc. SWKS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Skyworks Solutions, Inc.

Historical CCI values of Skyworks Solutions, Inc. SWKS are:

-25 16 55 161 96 96 -26 45 -41 -148

CCI charts of Skyworks Solutions, Inc. SWKS are below. Second charts towards left.

Skyworks Solutions, Inc. SWKS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Skyworks Solutions, Inc. SWKS Stochastics is: 50

According to Stochastics indicator, Selling is coming in Skyworks Solutions, Inc.

Skyworks Solutions, Inc. SWKS is neither over-bought, nor over-sold

Historical Stochastics values of Skyworks Solutions, Inc. SWKS are:

50 50 50 50 50 50 50 50 50 50

Skyworks Solutions, Inc. SWKS Stochastics charts are below. Third charts to the left, at the bottom