NASDAQ Skyworks Solutions, Inc. SWKS MACD indicator, Skyworks Solutions, Inc. SWKS indicators MACD technical analysis, Skyworks Solutions, Inc. SWKS indicators MACD free charts, Skyworks Solutions, Inc. SWKS indicators MACD historical values NASDAQ

Stock SWKS - Share Skyworks Solutions, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 58.98
Daily Resistance: 60.77
5 Day DMA Moving Average is 59.61
20 Day DMA Moving Average is 63.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	2.32%	58.29	59.86	59.89	58.10	0.76 times
Tue 13 Jan 2026	-0.59%	59.15	58.50	59.40	58.18	0.9 times
Mon 12 Jan 2026	-2.19%	59.19	58.85	59.55	57.98	1.23 times
Fri 09 Jan 2026	-0.81%	61.07	60.17	61.68	59.97	1.14 times
Thu 08 Jan 2026	1.4%	58.90	60.66	61.95	58.10	1.37 times
Wed 07 Jan 2026	-9.73%	65.68	59.82	65.98	58.15	2.65 times
Tue 06 Jan 2026	1.7%	65.48	66.27	67.67	65.44	1.02 times
Mon 05 Jan 2026	1.18%	64.86	65.16	66.36	64.56	0.92 times
Fri 02 Jan 2026	1.55%	64.17	64.40	65.04	63.39	0.81 times
Wed 31 Dec 2025	-1.61%	64.02	63.42	64.50	63.38	0.18 times

Volume is calculated using 10 day average volume

NASDAQ Skyworks Solutions, Inc. SWKS MACD indicator, Skyworks Solutions, Inc. SWKS indicators MACD technical analysis, Skyworks Solutions, Inc. SWKS indicators MACD free charts, Skyworks Solutions, Inc. SWKS indicators MACD historical values NASDAQ

Below are charts of NASDAQ Skyworks Solutions, Inc. SWKS MACD indicator, Skyworks Solutions, Inc. SWKS indicators MACD technical analysis, Skyworks Solutions, Inc. SWKS indicators MACD free charts, Skyworks Solutions, Inc. SWKS indicators MACD historical values NASDAQ

Skyworks Solutions, Inc. SWKS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Skyworks Solutions, Inc. SWKS

12,26,9 day Skyworks Solutions, Inc. SWKS MACD is: 61.57, 63.56, -1.99

According to MACD indicator, Prices of Skyworks Solutions, Inc. SWKS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Skyworks Solutions, Inc. SWKS are:

61.57, 63.56, -1.99
61.88, 63.86, -1.98
62.5, 64.29, -1.79
63.16, 64.73, -1.57
63.7, 65.09, -1.39
64.25, 65.44, -1.19
65.05, 65.89, -0.84
64.83, 65.86, -1.03
64.77, 65.92, -1.15
64.84, 66.04, -1.2

MACD charts of Skyworks Solutions, Inc. SWKS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.