ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets InnodataInc

Strong intraday Stock price targets for InnodataInc are 53.2 and 58.37

Intraday Target 152.28
Intraday Target 254.11
Intraday Target 357.453333333333
Intraday Target 459.28
Intraday Target 562.62

Daily price and volume Innodata Inc

Date Closing Open Range Volume
Fri 24 July 2026 55.93 (-6.8%) 60.30 55.63 - 60.80 0.7923 times
Thu 23 July 2026 60.01 (-2.31%) 60.57 59.08 - 61.75 0.8387 times
Wed 22 July 2026 61.43 (-3.47%) 63.33 61.30 - 64.31 0.5093 times
Tue 21 July 2026 63.64 (2.51%) 63.31 62.49 - 64.50 0.6835 times
Mon 20 July 2026 62.08 (2.09%) 61.29 60.80 - 63.11 0.8567 times
Fri 17 July 2026 60.81 (-0.28%) 59.15 58.00 - 62.45 1.4191 times
Thu 16 July 2026 60.98 (-6.63%) 66.25 60.53 - 66.25 1.0668 times
Wed 15 July 2026 65.31 (-2.73%) 67.50 63.34 - 69.25 1.2962 times
Tue 14 July 2026 67.14 (-1.44%) 68.20 66.50 - 69.40 1.1755 times
Mon 13 July 2026 68.12 (0.44%) 66.84 66.00 - 69.38 1.362 times
Fri 10 July 2026 67.82 (-1.94%) 70.00 66.64 - 71.68 0.5333 times

 Daily chart InnodataInc

Weekly price and charts InnodataInc

Strong weekly Stock price targets for InnodataInc INOD are 51.35 and 60.22

Weekly Target 149.82
Weekly Target 252.87
Weekly Target 358.686666666667
Weekly Target 461.74
Weekly Target 567.56

Weekly price and volumes for Innodata Inc

Date Closing Open Range Volume
Fri 24 July 2026 55.93 (-8.02%) 61.29 55.63 - 64.50 0.5168 times
Fri 17 July 2026 60.81 (-10.34%) 66.84 58.00 - 69.40 0.8874 times
Fri 10 July 2026 67.82 (-1.7%) 70.30 66.00 - 74.69 0.6736 times
Thu 02 July 2026 68.99 (-6.56%) 75.23 67.10 - 78.30 0.7322 times
Fri 26 June 2026 73.83 (-22.53%) 94.07 70.62 - 95.09 1.0628 times
Thu 18 June 2026 95.30 (-5.55%) 106.50 91.27 - 113.83 1.0723 times
Fri 12 June 2026 100.90 (-1.07%) 102.30 89.60 - 109.21 0.849 times
Fri 05 June 2026 101.99 (-2.85%) 105.25 99.35 - 125.14 1.6507 times
Fri 29 May 2026 104.98 (10.04%) 96.00 87.61 - 107.77 1.124 times
Fri 22 May 2026 95.40 (-0.74%) 93.99 85.01 - 101.79 1.4311 times
Fri 15 May 2026 96.11 (13.22%) 83.40 83.40 - 114.77 4.1703 times

 weekly chart InnodataInc

Monthly price and charts InnodataInc

Strong monthly Stock price targets for InnodataInc INOD are 45.16 and 66.41

Monthly Target 141.56
Monthly Target 248.75
Monthly Target 362.813333333333
Monthly Target 470
Monthly Target 584.06

Monthly price and volumes Innodata Inc

Date Closing Open Range Volume
Fri 24 July 2026 55.93 (-25.99%) 75.79 55.63 - 76.88 0.4835 times
Tue 30 June 2026 75.57 (-28.01%) 105.25 70.62 - 125.14 0.9382 times
Fri 29 May 2026 104.98 (148.59%) 42.79 42.02 - 114.77 2.3569 times
Thu 30 April 2026 42.23 (9.35%) 39.00 34.50 - 48.92 0.6377 times
Tue 31 March 2026 38.62 (-12.57%) 41.46 34.23 - 46.92 0.6671 times
Fri 27 February 2026 44.17 (-20.34%) 54.00 40.82 - 58.57 0.98 times
Fri 30 January 2026 55.45 (8.87%) 52.47 51.91 - 66.93 0.9593 times
Wed 31 December 2025 50.93 (-11.38%) 55.64 47.51 - 60.93 0.6716 times
Fri 28 November 2025 57.47 (-22.97%) 69.55 49.71 - 72.50 0.896 times
Fri 31 October 2025 74.61 (-3.19%) 76.80 67.40 - 93.85 1.4097 times
Tue 30 September 2025 77.07 (102.92%) 36.70 36.25 - 77.47 2.5095 times

 monthly chart InnodataInc

Yearly price and charts InnodataInc

Strong yearly Stock price targets for InnodataInc INOD are 45.08 and 135.99

Yearly Target 1-19.14
Yearly Target 218.39
Yearly Target 371.766666666667
Yearly Target 4109.3
Yearly Target 5162.68

Yearly price and volumes Innodata Inc

Date Closing Open Range Volume
Fri 24 July 2026 55.93 (9.82%) 52.47 34.23 - 125.14 1.638 times
Wed 31 December 2025 50.93 (28.87%) 40.21 26.41 - 93.85 4.4885 times
Tue 31 December 2024 39.52 (385.5%) 8.00 5.46 - 55.17 1.902 times
Fri 29 December 2023 8.14 (175%) 3.08 2.96 - 15.36 0.9844 times
Fri 30 December 2022 2.96 (-50%) 5.91 2.78 - 9.00 0.1408 times
Fri 31 December 2021 5.92 (11.7%) 5.35 4.81 - 11.25 0.301 times
Thu 31 December 2020 5.30 (364.91%) 1.14 0.75 - 6.25 0.2811 times
Tue 31 December 2019 1.14 (-24%) 1.47 0.88 - 1.70 0.0651 times
Mon 31 December 2018 1.50 (20%) 1.38 0.96 - 2.05 0.0827 times
Wed 27 December 2017 1.25 (-48.98%) 2.45 0.88 - 2.45 0.1164 times
Fri 30 December 2016 2.45 (0%) 2.26 1.90 - 2.80 0.0314 times

Indicator Analysis of InnodataInc

Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innodata Inc INOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 6 points

Upper Bollinger band is at 79 and lower is at 56, while middle bands are at 62 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InnodataInc (INOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InnodataInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InnodataInc in short term and the sell signal is strong.

InnodataInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InnodataInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnodataInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.03 and InnodataInc INOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.

InnodataInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innodata Inc INOD

DMA (daily moving average) of Innodata Inc INOD

DMA period DMA value
5 day DMA 60.62
12 day DMA 63.54
20 day DMA 67.08
35 day DMA 80.29
50 day DMA 85.68
100 day DMA 65.7
150 day DMA 61.55
200 day DMA 62.98

EMA (exponential moving average) of Innodata Inc INOD

EMA period EMA current EMA prev EMA prev2
5 day EMA59.8561.8162.71
12 day EMA63.6965.166.03
20 day EMA68.1669.4570.44
35 day EMA74.7175.8276.75
50 day EMA82.2783.3484.29

SMA (simple moving average) of Innodata Inc INOD

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6261.5961.79
12 day SMA63.5464.6265.43
20 day SMA67.0867.9469.02
35 day SMA80.2981.7883.33
50 day SMA85.6886.487.28
100 day SMA65.765.5865.46
150 day SMA61.5561.5161.46
200 day SMA62.9863.1463.25

Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top