InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do INOD
- Forcast & Targets INOD
- INOD Experts view
- Tomorrow's Movement INOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnodataInc
Strong intraday Stock price targets for InnodataInc are 64.6 and 71.5
| Intraday Target 1 | 63.13 |
| Intraday Target 2 | 66.06 |
| Intraday Target 3 | 70.03 |
| Intraday Target 4 | 72.96 |
| Intraday Target 5 | 76.93 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.99 (-4.74%) | 72.23 | 67.10 - 74.00 | 1.1535 times | Wed 01 July 2026 | 72.42 (-4.17%) | 75.79 | 72.07 - 76.88 | 1.1361 times | Tue 30 June 2026 | 75.57 (-1.34%) | 77.25 | 74.11 - 78.30 | 0.6689 times | Mon 29 June 2026 | 76.60 (3.75%) | 75.23 | 72.93 - 77.36 | 0.7345 times | Fri 26 June 2026 | 73.83 (0.93%) | 71.99 | 71.53 - 76.00 | 1.2561 times | Thu 25 June 2026 | 73.15 (-10.3%) | 83.26 | 70.62 - 84.50 | 1.5503 times | Wed 24 June 2026 | 81.55 (-6.3%) | 87.02 | 81.27 - 88.01 | 0.5527 times | Tue 23 June 2026 | 87.03 (-4.03%) | 87.05 | 86.52 - 90.68 | 0.9444 times | Mon 22 June 2026 | 90.68 (-4.85%) | 94.07 | 90.13 - 95.09 | 1.0571 times | Thu 18 June 2026 | 95.30 (-7.04%) | 103.72 | 91.27 - 107.25 | 0.9462 times | Wed 17 June 2026 | 102.52 (-4.54%) | 104.99 | 102.00 - 108.99 | 1.2627 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 62.45 and 73.65
| Weekly Target 1 | 60.26 |
| Weekly Target 2 | 64.63 |
| Weekly Target 3 | 71.463333333333 |
| Weekly Target 4 | 75.83 |
| Weekly Target 5 | 82.66 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.99 (-6.56%) | 75.23 | 67.10 - 78.30 | 0.3987 times | Fri 26 June 2026 | 73.83 (-22.53%) | 94.07 | 70.62 - 95.09 | 0.5787 times | Thu 18 June 2026 | 95.30 (-5.55%) | 106.50 | 91.27 - 113.83 | 0.5839 times | Fri 12 June 2026 | 100.90 (-1.07%) | 102.30 | 89.60 - 109.21 | 0.4623 times | Fri 05 June 2026 | 101.99 (-2.85%) | 105.25 | 99.35 - 125.14 | 0.8988 times | Fri 29 May 2026 | 104.98 (10.04%) | 96.00 | 87.61 - 107.77 | 0.612 times | Fri 22 May 2026 | 95.40 (-0.74%) | 93.99 | 85.01 - 101.79 | 0.7792 times | Fri 15 May 2026 | 96.11 (13.22%) | 83.40 | 83.40 - 114.77 | 2.2707 times | Fri 08 May 2026 | 84.89 (92.84%) | 44.40 | 43.66 - 91.88 | 2.9407 times | Fri 01 May 2026 | 44.02 (4.02%) | 42.51 | 39.64 - 44.36 | 0.475 times | Fri 24 April 2026 | 42.32 (-9.82%) | 46.02 | 41.58 - 48.92 | 0.3592 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 63.16 and 72.94
| Monthly Target 1 | 61.21 |
| Monthly Target 2 | 65.1 |
| Monthly Target 3 | 70.99 |
| Monthly Target 4 | 74.88 |
| Monthly Target 5 | 80.77 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.99 (-8.71%) | 75.79 | 67.10 - 76.88 | 0.0903 times | Tue 30 June 2026 | 75.57 (-28.01%) | 105.25 | 70.62 - 125.14 | 0.977 times | Fri 29 May 2026 | 104.98 (148.59%) | 42.79 | 42.02 - 114.77 | 2.4543 times | Thu 30 April 2026 | 42.23 (9.35%) | 39.00 | 34.50 - 48.92 | 0.664 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.6947 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 1.0205 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.9989 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.6993 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.933 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.468 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 2.6132 times |
Yearly price and charts InnodataInc
Strong yearly Stock price targets for InnodataInc INOD are 51.61 and 142.52
| Yearly Target 1 | -14.79 |
| Yearly Target 2 | 27.1 |
| Yearly Target 3 | 76.12 |
| Yearly Target 4 | 118.01 |
| Yearly Target 5 | 167.03 |
Yearly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.99 (35.46%) | 52.47 | 34.23 - 125.14 | 1.5599 times | Wed 31 December 2025 | 50.93 (28.87%) | 40.21 | 26.41 - 93.85 | 4.5304 times | Tue 31 December 2024 | 39.52 (385.5%) | 8.00 | 5.46 - 55.17 | 1.9198 times | Fri 29 December 2023 | 8.14 (175%) | 3.08 | 2.96 - 15.36 | 0.9936 times | Fri 30 December 2022 | 2.96 (-50%) | 5.91 | 2.78 - 9.00 | 0.1421 times | Fri 31 December 2021 | 5.92 (11.7%) | 5.35 | 4.81 - 11.25 | 0.3038 times | Thu 31 December 2020 | 5.30 (364.91%) | 1.14 | 0.75 - 6.25 | 0.2837 times | Tue 31 December 2019 | 1.14 (-24%) | 1.47 | 0.88 - 1.70 | 0.0657 times | Mon 31 December 2018 | 1.50 (20%) | 1.38 | 0.96 - 2.05 | 0.0835 times | Wed 27 December 2017 | 1.25 (-48.98%) | 2.45 | 0.88 - 2.45 | 0.1175 times | Fri 30 December 2016 | 2.45 (0%) | 2.22 | 1.90 - 2.80 | 0.0337 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innodata Inc INOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 15 points
Upper Bollinger band is at 121 and lower is at 64, while middle bands are at 78 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnodataInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InnodataInc in short term and the sell signal is strong.
InnodataInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnodataInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnodataInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.81 and InnodataInc INOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 73.48 |
| 12 day DMA | 83.75 |
| 20 day DMA | 91.8 |
| 35 day DMA | 94.57 |
| 50 day DMA | 82.34 |
| 100 day DMA | 62.77 |
| 150 day DMA | 60.67 |
| 200 day DMA | 63.51 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.8 | 76.21 | 78.1 |
| 12 day EMA | 81.23 | 83.45 | 85.45 |
| 20 day EMA | 85.24 | 86.95 | 88.48 |
| 35 day EMA | 82.43 | 83.22 | 83.86 |
| 50 day EMA | 78.43 | 78.81 | 79.07 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.48 | 74.31 | 76.14 |
| 12 day SMA | 83.75 | 86.31 | 88.69 |
| 20 day SMA | 91.8 | 93.76 | 95.84 |
| 35 day SMA | 94.57 | 95.22 | 96.12 |
| 50 day SMA | 82.34 | 81.89 | 81.38 |
| 100 day SMA | 62.77 | 62.52 | 62.26 |
| 150 day SMA | 60.67 | 60.55 | 60.42 |
| 200 day SMA | 63.51 | 63.47 | 63.4 |


