ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets InnodataInc

Strong intraday Stock price targets for InnodataInc are 42.14 and 44.22

Intraday Target 141.59
Intraday Target 242.69
Intraday Target 343.666666666667
Intraday Target 444.77
Intraday Target 545.75

Daily price and volume Innodata Inc

Date Closing Open Range Volume
Fri 30 October 2026 43.80 (-5.05%) 44.25 42.56 - 44.64 0.7062 times
Thu 29 October 2026 46.13 (-3.19%) 45.84 44.27 - 47.26 0.5227 times
Wed 28 October 2026 47.65 (6.43%) 44.80 43.34 - 49.40 2.5 times
Tue 27 October 2026 44.77 (-25.22%) 59.56 43.20 - 61.42 4.2651 times
Mon 26 October 2026 59.87 (0.81%) 60.08 57.70 - 60.98 0.2461 times
Fri 23 October 2026 59.39 (-0.64%) 58.99 58.00 - 60.88 0.4901 times
Thu 22 October 2026 59.77 (-1.17%) 58.99 57.30 - 60.14 0.3547 times
Wed 21 October 2026 60.48 (9.8%) 56.57 55.61 - 61.16 0.379 times
Tue 20 October 2026 55.08 (2%) 53.77 52.75 - 55.91 0.1455 times
Mon 19 October 2026 54.00 (2.23%) 55.42 53.01 - 55.44 0.3905 times
Fri 16 October 2026 52.82 (-6.63%) 55.45 52.13 - 56.00 0.5374 times

 Daily chart InnodataInc

Weekly price and charts InnodataInc

Strong weekly Stock price targets for InnodataInc INOD are 33.75 and 52.61

Weekly Target 130.4
Weekly Target 237.1
Weekly Target 349.26
Weekly Target 455.96
Weekly Target 568.12

Weekly price and volumes for Innodata Inc

Date Closing Open Range Volume
Fri 30 October 2026 43.80 (-26.25%) 60.08 42.56 - 61.42 2.1613 times
Fri 23 October 2026 59.39 (12.44%) 55.42 52.75 - 61.16 0.4616 times
Fri 16 October 2026 52.82 (-14.86%) 61.40 50.68 - 61.80 0.7647 times
Fri 09 October 2026 62.04 (-11.46%) 70.98 60.03 - 71.51 0.8648 times
Fri 02 October 2026 70.07 (1.24%) 68.66 64.75 - 75.19 1.0358 times
Fri 25 September 2026 69.21 (21.12%) 58.24 57.31 - 74.93 2.1449 times
Fri 18 September 2026 57.14 (7.39%) 52.63 51.52 - 58.28 0.7428 times
Fri 11 September 2026 53.21 (-4.37%) 55.90 52.85 - 56.63 0.4496 times
Fri 04 September 2026 55.64 (-1.68%) 56.20 52.60 - 57.05 0.4347 times
Fri 28 August 2026 56.59 (-11.87%) 62.82 55.41 - 63.67 0.9398 times
Fri 21 August 2026 64.21 (0.56%) 63.97 60.11 - 66.62 0.6694 times

 weekly chart InnodataInc

Monthly price and charts InnodataInc

Strong monthly Stock price targets for InnodataInc INOD are 26.87 and 59.5

Monthly Target 121.22
Monthly Target 232.51
Monthly Target 353.85
Monthly Target 465.14
Monthly Target 586.48

Monthly price and volumes Innodata Inc

Date Closing Open Range Volume
Fri 30 October 2026 43.80 (-33.39%) 66.42 42.56 - 75.19 1.1954 times
Wed 30 September 2026 65.76 (16.55%) 55.00 51.52 - 74.93 1.0749 times
Mon 31 August 2026 56.42 (-10.2%) 62.97 55.41 - 79.44 1.0321 times
Fri 31 July 2026 62.83 (-16.86%) 75.79 54.36 - 76.88 0.6424 times
Tue 30 June 2026 75.57 (-28.01%) 105.25 70.62 - 125.14 0.8688 times
Fri 29 May 2026 104.98 (148.59%) 42.79 42.02 - 114.77 2.1824 times
Thu 30 April 2026 42.23 (9.35%) 39.00 34.50 - 48.92 0.5905 times
Tue 31 March 2026 38.62 (-12.57%) 41.46 34.23 - 46.92 0.6178 times
Fri 27 February 2026 44.17 (-20.34%) 54.00 40.82 - 58.57 0.9075 times
Fri 30 January 2026 55.45 (8.87%) 52.47 51.91 - 66.93 0.8883 times
Wed 31 December 2025 50.93 (-11.38%) 55.64 47.51 - 60.93 0.6219 times

 monthly chart InnodataInc

Yearly price and charts InnodataInc

Strong yearly Stock price targets for InnodataInc INOD are -6.44 and 84.47

Yearly Target 1-23.19
Yearly Target 210.31
Yearly Target 367.723333333333
Yearly Target 4101.22
Yearly Target 5158.63

Yearly price and volumes Innodata Inc

Date Closing Open Range Volume
Fri 30 October 2026 43.80 (-14%) 52.47 34.23 - 125.14 2.315 times
Wed 31 December 2025 50.93 (28.87%) 40.21 26.41 - 93.85 4.1251 times
Tue 31 December 2024 39.52 (385.5%) 8.00 5.46 - 55.17 1.748 times
Fri 29 December 2023 8.14 (175%) 3.08 2.96 - 15.36 0.9047 times
Fri 30 December 2022 2.96 (-50%) 5.91 2.78 - 9.00 0.1294 times
Fri 31 December 2021 5.92 (11.7%) 5.35 4.81 - 11.25 0.2766 times
Thu 31 December 2020 5.30 (364.91%) 1.14 0.75 - 6.25 0.2584 times
Tue 31 December 2019 1.14 (-24%) 1.47 0.88 - 1.70 0.0598 times
Mon 31 December 2018 1.50 (20%) 1.38 0.96 - 2.05 0.076 times
Wed 27 December 2017 1.25 (-48.98%) 2.45 0.88 - 2.45 0.107 times
Fri 30 December 2016 2.45 (0%) 2.30 1.90 - 2.59 0.0209 times

Indicator Analysis of InnodataInc

Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innodata Inc INOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Innodata Inc INOD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Innodata Inc INOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.07

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 7 points

Upper Bollinger band is at 70 and lower is at 44, while middle bands are at 50 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InnodataInc (INOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InnodataInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InnodataInc in short term and the sell signal is strong.

InnodataInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InnodataInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnodataInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.22 and InnodataInc INOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.

InnodataInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innodata Inc INOD

DMA (daily moving average) of Innodata Inc INOD

DMA period DMA value
5 day DMA 48.44
12 day DMA 53.36
20 day DMA 56.58
35 day DMA 59.89
50 day DMA 58.79
100 day DMA 65.14
150 day DMA 65.79
200 day DMA 61.48

EMA (exponential moving average) of Innodata Inc INOD

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9750.0552.01
12 day EMA52.4153.9755.39
20 day EMA55.0856.2757.34
35 day EMA56.6957.4558.12
50 day EMA58.0758.6559.16

SMA (simple moving average) of Innodata Inc INOD

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4451.5654.29
12 day SMA53.3654.1455.16
20 day SMA56.5857.959.18
35 day SMA59.8960.1660.36
50 day SMA58.7959.1759.5
100 day SMA65.1465.6966.26
150 day SMA65.7965.7565.71
200 day SMA61.4861.5861.66

Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top