ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets InnodataInc

Strong intraday Stock price targets for InnodataInc are 64.6 and 71.5

Intraday Target 163.13
Intraday Target 266.06
Intraday Target 370.03
Intraday Target 472.96
Intraday Target 576.93

Daily price and volume Innodata Inc

Date Closing Open Range Volume
Thu 02 July 2026 68.99 (-4.74%) 72.23 67.10 - 74.00 1.1535 times
Wed 01 July 2026 72.42 (-4.17%) 75.79 72.07 - 76.88 1.1361 times
Tue 30 June 2026 75.57 (-1.34%) 77.25 74.11 - 78.30 0.6689 times
Mon 29 June 2026 76.60 (3.75%) 75.23 72.93 - 77.36 0.7345 times
Fri 26 June 2026 73.83 (0.93%) 71.99 71.53 - 76.00 1.2561 times
Thu 25 June 2026 73.15 (-10.3%) 83.26 70.62 - 84.50 1.5503 times
Wed 24 June 2026 81.55 (-6.3%) 87.02 81.27 - 88.01 0.5527 times
Tue 23 June 2026 87.03 (-4.03%) 87.05 86.52 - 90.68 0.9444 times
Mon 22 June 2026 90.68 (-4.85%) 94.07 90.13 - 95.09 1.0571 times
Thu 18 June 2026 95.30 (-7.04%) 103.72 91.27 - 107.25 0.9462 times
Wed 17 June 2026 102.52 (-4.54%) 104.99 102.00 - 108.99 1.2627 times

 Daily chart InnodataInc

Weekly price and charts InnodataInc

Strong weekly Stock price targets for InnodataInc INOD are 62.45 and 73.65

Weekly Target 160.26
Weekly Target 264.63
Weekly Target 371.463333333333
Weekly Target 475.83
Weekly Target 582.66

Weekly price and volumes for Innodata Inc

Date Closing Open Range Volume
Thu 02 July 2026 68.99 (-6.56%) 75.23 67.10 - 78.30 0.3987 times
Fri 26 June 2026 73.83 (-22.53%) 94.07 70.62 - 95.09 0.5787 times
Thu 18 June 2026 95.30 (-5.55%) 106.50 91.27 - 113.83 0.5839 times
Fri 12 June 2026 100.90 (-1.07%) 102.30 89.60 - 109.21 0.4623 times
Fri 05 June 2026 101.99 (-2.85%) 105.25 99.35 - 125.14 0.8988 times
Fri 29 May 2026 104.98 (10.04%) 96.00 87.61 - 107.77 0.612 times
Fri 22 May 2026 95.40 (-0.74%) 93.99 85.01 - 101.79 0.7792 times
Fri 15 May 2026 96.11 (13.22%) 83.40 83.40 - 114.77 2.2707 times
Fri 08 May 2026 84.89 (92.84%) 44.40 43.66 - 91.88 2.9407 times
Fri 01 May 2026 44.02 (4.02%) 42.51 39.64 - 44.36 0.475 times
Fri 24 April 2026 42.32 (-9.82%) 46.02 41.58 - 48.92 0.3592 times

 weekly chart InnodataInc

Monthly price and charts InnodataInc

Strong monthly Stock price targets for InnodataInc INOD are 63.16 and 72.94

Monthly Target 161.21
Monthly Target 265.1
Monthly Target 370.99
Monthly Target 474.88
Monthly Target 580.77

Monthly price and volumes Innodata Inc

Date Closing Open Range Volume
Thu 02 July 2026 68.99 (-8.71%) 75.79 67.10 - 76.88 0.0903 times
Tue 30 June 2026 75.57 (-28.01%) 105.25 70.62 - 125.14 0.977 times
Fri 29 May 2026 104.98 (148.59%) 42.79 42.02 - 114.77 2.4543 times
Thu 30 April 2026 42.23 (9.35%) 39.00 34.50 - 48.92 0.664 times
Tue 31 March 2026 38.62 (-12.57%) 41.46 34.23 - 46.92 0.6947 times
Fri 27 February 2026 44.17 (-20.34%) 54.00 40.82 - 58.57 1.0205 times
Fri 30 January 2026 55.45 (8.87%) 52.47 51.91 - 66.93 0.9989 times
Wed 31 December 2025 50.93 (-11.38%) 55.64 47.51 - 60.93 0.6993 times
Fri 28 November 2025 57.47 (-22.97%) 69.55 49.71 - 72.50 0.933 times
Fri 31 October 2025 74.61 (-3.19%) 76.80 67.40 - 93.85 1.468 times
Tue 30 September 2025 77.07 (102.92%) 36.70 36.25 - 77.47 2.6132 times

 monthly chart InnodataInc

Yearly price and charts InnodataInc

Strong yearly Stock price targets for InnodataInc INOD are 51.61 and 142.52

Yearly Target 1-14.79
Yearly Target 227.1
Yearly Target 376.12
Yearly Target 4118.01
Yearly Target 5167.03

Yearly price and volumes Innodata Inc

Date Closing Open Range Volume
Thu 02 July 2026 68.99 (35.46%) 52.47 34.23 - 125.14 1.5599 times
Wed 31 December 2025 50.93 (28.87%) 40.21 26.41 - 93.85 4.5304 times
Tue 31 December 2024 39.52 (385.5%) 8.00 5.46 - 55.17 1.9198 times
Fri 29 December 2023 8.14 (175%) 3.08 2.96 - 15.36 0.9936 times
Fri 30 December 2022 2.96 (-50%) 5.91 2.78 - 9.00 0.1421 times
Fri 31 December 2021 5.92 (11.7%) 5.35 4.81 - 11.25 0.3038 times
Thu 31 December 2020 5.30 (364.91%) 1.14 0.75 - 6.25 0.2837 times
Tue 31 December 2019 1.14 (-24%) 1.47 0.88 - 1.70 0.0657 times
Mon 31 December 2018 1.50 (20%) 1.38 0.96 - 2.05 0.0835 times
Wed 27 December 2017 1.25 (-48.98%) 2.45 0.88 - 2.45 0.1175 times
Fri 30 December 2016 2.45 (0%) 2.22 1.90 - 2.80 0.0337 times

Indicator Analysis of InnodataInc

Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innodata Inc INOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 15 points

Upper Bollinger band is at 121 and lower is at 64, while middle bands are at 78 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InnodataInc (INOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InnodataInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InnodataInc in short term and the sell signal is strong.

InnodataInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InnodataInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnodataInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.81 and InnodataInc INOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.

InnodataInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innodata Inc INOD

DMA (daily moving average) of Innodata Inc INOD

DMA period DMA value
5 day DMA 73.48
12 day DMA 83.75
20 day DMA 91.8
35 day DMA 94.57
50 day DMA 82.34
100 day DMA 62.77
150 day DMA 60.67
200 day DMA 63.51

EMA (exponential moving average) of Innodata Inc INOD

EMA period EMA current EMA prev EMA prev2
5 day EMA73.876.2178.1
12 day EMA81.2383.4585.45
20 day EMA85.2486.9588.48
35 day EMA82.4383.2283.86
50 day EMA78.4378.8179.07

SMA (simple moving average) of Innodata Inc INOD

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4874.3176.14
12 day SMA83.7586.3188.69
20 day SMA91.893.7695.84
35 day SMA94.5795.2296.12
50 day SMA82.3481.8981.38
100 day SMA62.7762.5262.26
150 day SMA60.6760.5560.42
200 day SMA63.5163.4763.4

Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top