InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do INOD
- Forcast & Targets INOD
- INOD Experts view
- Tomorrow's Movement INOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnodataInc
Strong intraday Stock price targets for InnodataInc are 36.63 and 38.25
| Intraday Target 1 | 36.14 |
| Intraday Target 2 | 37.11 |
| Intraday Target 3 | 37.763333333333 |
| Intraday Target 4 | 38.73 |
| Intraday Target 5 | 39.38 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 38.07 (1.63%) | 38.27 | 36.80 - 38.42 | 1.401 times |
| Thu 24 April 2025 | 37.46 (19.91%) | 34.63 | 34.51 - 37.58 | 1.8884 times |
| Tue 22 April 2025 | 31.24 (5.26%) | 30.41 | 30.21 - 32.04 | 1.2855 times |
| Mon 21 April 2025 | 29.68 (-10.17%) | 32.19 | 29.13 - 32.45 | 2.7637 times |
| Thu 17 April 2025 | 33.04 (-5%) | 34.94 | 32.97 - 35.38 | 1.521 times |
| Wed 16 April 2025 | 34.78 (-0.03%) | 34.49 | 33.25 - 35.50 | 0 times |
| Wed 16 April 2025 | 34.79 (0.03%) | 34.49 | 33.25 - 35.50 | 1.1403 times |
| Wed 16 April 2025 | 34.78 (0%) | 34.49 | 33.25 - 35.50 | 0 times |
| Wed 16 April 2025 | 34.78 (0%) | 34.49 | 33.25 - 35.50 | 0 times |
| Wed 16 April 2025 | 34.78 (0%) | 34.49 | 33.25 - 35.50 | 0 times |
| Wed 16 April 2025 | 34.78 (-0.03%) | 34.49 | 33.25 - 35.50 | 0 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 33.6 and 42.89
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 31.99 |
| Weekly Target 3 | 35.206666666667 |
| Weekly Target 4 | 41.28 |
| Weekly Target 5 | 44.5 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 38.07 (15.22%) | 32.19 | 29.13 - 38.42 | 6.5875 times |
| Thu 17 April 2025 | 33.04 (-5.03%) | 34.49 | 32.97 - 35.50 | 1.3653 times |
| Wed 16 April 2025 | 34.79 (0.03%) | 34.49 | 33.25 - 35.50 | 1.0236 times |
| Wed 16 April 2025 | 34.78 (0%) | 34.49 | 33.25 - 35.50 | 0 times |
| Wed 16 April 2025 | 34.78 (0%) | 34.49 | 33.25 - 35.50 | 0 times |
| Wed 16 April 2025 | 34.78 (0%) | 34.49 | 33.25 - 35.50 | 0 times |
| Wed 16 April 2025 | 34.78 (-0.03%) | 34.49 | 33.25 - 35.50 | 0 times |
| Wed 16 April 2025 | 34.79 (0.03%) | 34.49 | 33.25 - 35.50 | 1.0236 times |
| Wed 16 April 2025 | 34.78 (0%) | 34.49 | 33.25 - 35.50 | 0 times |
| Wed 16 April 2025 | 34.78 (0%) | 34.49 | 33.25 - 35.50 | 0 times |
| Wed 16 April 2025 | 34.78 (-6.23%) | 39.00 | 33.25 - 39.88 | 4.009 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 32.24 and 45.71
| Monthly Target 1 | 21.32 |
| Monthly Target 2 | 29.69 |
| Monthly Target 3 | 34.786666666667 |
| Monthly Target 4 | 43.16 |
| Monthly Target 5 | 48.26 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 38.07 (6.04%) | 35.90 | 26.41 - 39.88 | 1.1353 times |
| Mon 31 March 2025 | 35.90 (-31.9%) | 55.75 | 34.40 - 56.00 | 1.1959 times |
| Fri 28 February 2025 | 52.72 (42.18%) | 34.00 | 33.91 - 71.00 | 2.1762 times |
| Fri 31 January 2025 | 37.08 (-6.17%) | 40.21 | 31.71 - 46.69 | 1.0916 times |
| Tue 31 December 2024 | 39.52 (-2.11%) | 45.95 | 33.41 - 55.17 | 1.1187 times |
| Tue 26 November 2024 | 40.37 (100.75%) | 20.47 | 20.22 - 49.72 | 1.5383 times |
| Thu 31 October 2024 | 20.11 (19.92%) | 16.78 | 14.79 - 21.90 | 0.3506 times |
| Mon 30 September 2024 | 16.77 (-2.95%) | 16.90 | 13.02 - 17.19 | 0.4169 times |
| Fri 30 August 2024 | 17.28 (-10.7%) | 19.38 | 13.56 - 21.10 | 0.5042 times |
| Wed 31 July 2024 | 19.35 (30.48%) | 14.90 | 14.65 - 21.58 | 0.4722 times |
| Fri 28 June 2024 | 14.83 (17.51%) | 13.47 | 12.67 - 16.78 | 0.3906 times |
Yearly price and charts InnodataInc
Strong yearly Stock price targets for InnodataInc INOD are 9.94 and 54.54
| Yearly Target 1 | 0.57 |
| Yearly Target 2 | 19.32 |
| Yearly Target 3 | 45.16 |
| Yearly Target 4 | 63.91 |
| Yearly Target 5 | 89.75 |
Yearly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 38.07 (-3.67%) | 40.21 | 26.41 - 71.00 | 2.6844 times |
| Tue 31 December 2024 | 39.52 (385.5%) | 8.00 | 5.46 - 55.17 | 3.5416 times |
| Fri 29 December 2023 | 8.14 (175%) | 3.08 | 2.96 - 15.36 | 1.874 times |
| Fri 30 December 2022 | 2.96 (-50%) | 5.91 | 2.78 - 9.00 | 0.2657 times |
| Fri 31 December 2021 | 5.92 (11.7%) | 5.35 | 4.81 - 11.25 | 0.5538 times |
| Thu 31 December 2020 | 5.30 (364.91%) | 1.14 | 0.75 - 6.25 | 0.5116 times |
| Tue 31 December 2019 | 1.14 (-24%) | 1.47 | 0.88 - 1.70 | 0.1184 times |
| Mon 31 December 2018 | 1.50 (20%) | 1.38 | 0.96 - 2.05 | 0.1505 times |
| Wed 27 December 2017 | 1.25 (-48.98%) | 2.45 | 0.88 - 2.45 | 0.2119 times |
| Fri 30 December 2016 | 2.45 (-14.04%) | 2.82 | 1.90 - 2.83 | 0.088 times |
| Thu 31 December 2015 | 2.85 (0%) | 2.34 | 2.11 - 2.96 | 0.0339 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innodata Inc INOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Innodata Inc INOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.27
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InnodataInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InnodataInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnodataInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InnodataInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnodataInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.62 and InnodataInc INOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 33.9 |
| 12 day DMA | 34.41 |
| 20 day DMA | 34.97 |
| 35 day DMA | 36.05 |
| 50 day DMA | 40.11 |
| 100 day DMA | 41.01 |
| 150 day DMA | 36.4 |
| 200 day DMA | 31.48 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.33 | 33.96 | 32.21 |
| 12 day EMA | 34.74 | 34.13 | 33.52 |
| 20 day EMA | 35.32 | 35.03 | 34.77 |
| 35 day EMA | 38.27 | 38.28 | 38.33 |
| 50 day EMA | 41.06 | 41.18 | 41.33 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.9 | 33.24 | 32.71 |
| 12 day SMA | 34.41 | 34.14 | 33.92 |
| 20 day SMA | 34.97 | 34.67 | 34.39 |
| 35 day SMA | 36.05 | 36.27 | 36.58 |
| 50 day SMA | 40.11 | 40.53 | 41.02 |
| 100 day SMA | 41.01 | 40.97 | 40.95 |
| 150 day SMA | 36.4 | 36.25 | 36.1 |
| 200 day SMA | 31.48 | 31.38 | 31.29 |
Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
