InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do INOD
- Forcast & Targets INOD
- INOD Experts view
- Tomorrow's Movement INOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 15.19 and 16.23
Daily Target 1 | 14.94 |
Daily Target 2 | 15.43 |
Daily Target 3 | 15.983333333333 |
Daily Target 4 | 16.47 |
Daily Target 5 | 17.02 |
Daily price and volume Innodata Inc
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 15.91 (-0.31%) | 16.30 | 15.50 - 16.54 | 0.4905 times | Thu 26 September 2024 | 15.96 (3.57%) | 15.82 | 15.21 - 16.07 | 0.5493 times | Wed 25 September 2024 | 15.41 (-0.45%) | 15.48 | 15.00 - 15.85 | 0.8685 times | Tue 24 September 2024 | 15.48 (0.13%) | 15.33 | 14.80 - 15.51 | 0.7732 times | Mon 23 September 2024 | 15.46 (10.82%) | 14.11 | 13.92 - 15.52 | 1.1125 times | Fri 20 September 2024 | 13.95 (-2.52%) | 13.02 | 13.02 - 14.08 | 2.2381 times | Thu 19 September 2024 | 14.31 (4.15%) | 13.94 | 13.81 - 14.78 | 1.3368 times | Wed 18 September 2024 | 13.74 (-6.97%) | 14.74 | 13.66 - 14.98 | 1.1126 times | Tue 17 September 2024 | 14.77 (-1.4%) | 15.37 | 14.60 - 15.97 | 0.9535 times | Mon 16 September 2024 | 14.98 (-4.59%) | 15.68 | 14.76 - 15.75 | 0.565 times | Fri 13 September 2024 | 15.70 (1.42%) | 15.79 | 15.51 - 16.15 | 0.4897 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 14.92 and 17.54
Weekly Target 1 | 12.84 |
Weekly Target 2 | 14.37 |
Weekly Target 3 | 15.456666666667 |
Weekly Target 4 | 16.99 |
Weekly Target 5 | 18.08 |
Weekly price and volumes for Innodata Inc
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 15.91 (14.05%) | 14.11 | 13.92 - 16.54 | 1.118 times | Fri 20 September 2024 | 13.95 (-11.15%) | 15.68 | 13.02 - 15.97 | 1.8289 times | Fri 13 September 2024 | 15.70 (10.02%) | 14.01 | 13.91 - 16.15 | 0.7046 times | Mon 09 September 2024 | 14.27 (1.42%) | 14.01 | 14.01 - 14.69 | 0.1593 times | Fri 06 September 2024 | 14.07 (-18.58%) | 16.90 | 13.90 - 17.19 | 0.6889 times | Fri 30 August 2024 | 17.28 (0%) | 17.47 | 16.75 - 17.62 | 0.2435 times | Fri 30 August 2024 | 17.28 (-9.72%) | 19.39 | 16.75 - 19.80 | 1.1859 times | Fri 23 August 2024 | 19.14 (12.19%) | 17.09 | 17.01 - 19.55 | 0.9469 times | Fri 16 August 2024 | 17.06 (-8.03%) | 19.20 | 15.67 - 20.11 | 1.5396 times | Fri 09 August 2024 | 18.55 (10.61%) | 14.60 | 13.56 - 21.10 | 1.5844 times | Fri 02 August 2024 | 16.77 (-15.13%) | 20.31 | 16.28 - 21.12 | 1.0874 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 12.38 and 16.55
Monthly Target 1 | 11.2 |
Monthly Target 2 | 13.56 |
Monthly Target 3 | 15.373333333333 |
Monthly Target 4 | 17.73 |
Monthly Target 5 | 19.54 |
Monthly price and volumes Innodata Inc
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 15.91 (-7.93%) | 16.90 | 13.02 - 17.19 | 0.8305 times | Fri 30 August 2024 | 17.28 (-10.7%) | 19.38 | 13.56 - 21.10 | 1.0962 times | Wed 31 July 2024 | 19.35 (30.48%) | 14.90 | 14.65 - 21.58 | 1.0266 times | Fri 28 June 2024 | 14.83 (17.51%) | 13.47 | 12.67 - 16.78 | 0.8492 times | Fri 31 May 2024 | 12.62 (116.1%) | 5.86 | 5.86 - 13.37 | 2.5235 times | Tue 30 April 2024 | 5.84 (-11.52%) | 6.60 | 5.46 - 7.56 | 0.496 times | Thu 28 March 2024 | 6.60 (-10.81%) | 7.42 | 5.89 - 7.74 | 0.5506 times | Thu 29 February 2024 | 7.40 (-28.64%) | 10.57 | 6.78 - 12.48 | 1.3206 times | Wed 31 January 2024 | 10.37 (27.4%) | 8.00 | 7.30 - 11.28 | 0.7513 times | Fri 29 December 2023 | 8.14 (20.41%) | 6.76 | 6.70 - 9.29 | 0.5556 times | Thu 30 November 2023 | 6.76 (-9.87%) | 7.41 | 5.71 - 9.68 | 0.9145 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innodata Inc INOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Innodata Inc INOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.96
Munafa value: 65 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InnodataInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InnodataInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnodataInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for InnodataInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnodataInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and InnodataInc INOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
DMA period | DMA value |
5 day DMA | 15.64 |
12 day DMA | 15.1 |
20 day DMA | 15 |
35 day DMA | 16.21 |
50 day DMA | 16.65 |
100 day DMA | 15.73 |
150 day DMA | 12.73 |
200 day DMA | 11.78 |
EMA (exponential moving average) of Innodata Inc INOD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.56 | 15.39 | 15.11 |
12 day EMA | 15.33 | 15.22 | 15.08 |
20 day EMA | 15.49 | 15.45 | 15.4 |
35 day EMA | 15.99 | 15.99 | 15.99 |
50 day EMA | 16.75 | 16.78 | 16.81 |
SMA (simple moving average) of Innodata Inc INOD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.64 | 15.25 | 14.92 |
12 day SMA | 15.1 | 15.04 | 14.92 |
20 day SMA | 15 | 15.06 | 15.13 |
35 day SMA | 16.21 | 16.28 | 16.36 |
50 day SMA | 16.65 | 16.68 | 16.72 |
100 day SMA | 15.73 | 15.68 | 15.63 |
150 day SMA | 12.73 | 12.67 | 12.61 |
200 day SMA | 11.78 | 11.74 | 11.7 |