Munafa Stock Market Course + Intraday & FNO calls 
InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do INOD
- Forcast & Targets INOD
- INOD Experts view
- Tomorrow's Movement INOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnodataInc
Strong intraday Stock price targets for InnodataInc are 46.25 and 48.4
| Intraday Target 1 | 45.82 |
| Intraday Target 2 | 46.68 |
| Intraday Target 3 | 47.966666666667 |
| Intraday Target 4 | 48.83 |
| Intraday Target 5 | 50.12 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.55 (-2.16%) | 49.10 | 47.10 - 49.25 | 0.3011 times | Mon 09 February 2026 | 48.60 (2.17%) | 48.27 | 46.45 - 49.60 | 0.6813 times | Fri 06 February 2026 | 47.57 (9.31%) | 42.90 | 42.35 - 48.12 | 0.5418 times | Thu 05 February 2026 | 43.52 (-7.56%) | 45.00 | 41.92 - 45.89 | 1.6563 times | Wed 04 February 2026 | 47.08 (-13.44%) | 53.08 | 45.46 - 53.08 | 1.7206 times | Tue 03 February 2026 | 54.39 (-1.41%) | 58.49 | 51.78 - 58.57 | 1.0554 times | Mon 02 February 2026 | 55.17 (-0.5%) | 54.00 | 52.63 - 56.97 | 0.5467 times | Fri 30 January 2026 | 55.45 (-13.1%) | 62.02 | 54.31 - 63.76 | 1.2475 times | Thu 29 January 2026 | 63.81 (14.25%) | 56.64 | 56.28 - 64.90 | 1.8306 times | Wed 28 January 2026 | 55.85 (-4.77%) | 60.00 | 55.34 - 61.99 | 0.4187 times | Tue 27 January 2026 | 58.65 (-1.33%) | 59.86 | 57.50 - 59.91 | 0.5242 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 45.43 and 48.58
| Weekly Target 1 | 44.72 |
| Weekly Target 2 | 46.13 |
| Weekly Target 3 | 47.866666666667 |
| Weekly Target 4 | 49.28 |
| Weekly Target 5 | 51.02 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.55 (-0.04%) | 48.27 | 46.45 - 49.60 | 0.3446 times | Fri 06 February 2026 | 47.57 (-14.21%) | 54.00 | 41.92 - 58.57 | 1.9366 times | Fri 30 January 2026 | 55.45 (-6.84%) | 59.67 | 54.31 - 64.90 | 1.582 times | Fri 23 January 2026 | 59.52 (-3.25%) | 59.58 | 56.91 - 65.65 | 0.9414 times | Fri 16 January 2026 | 61.52 (-5.31%) | 63.02 | 57.52 - 66.14 | 0.8449 times | Fri 09 January 2026 | 64.97 (22.61%) | 56.00 | 55.21 - 66.93 | 1.4691 times | Fri 02 January 2026 | 52.99 (0.91%) | 51.66 | 50.72 - 53.80 | 0.4717 times | Fri 26 December 2025 | 52.51 (-0.98%) | 54.25 | 51.60 - 55.60 | 0.4952 times | Fri 19 December 2025 | 53.03 (1.2%) | 52.08 | 47.51 - 53.07 | 0.8892 times | Fri 12 December 2025 | 52.40 (-9.31%) | 58.99 | 51.51 - 59.38 | 1.0253 times | Fri 05 December 2025 | 57.78 (0.54%) | 55.64 | 53.39 - 60.93 | 0.8301 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 36.41 and 53.06
| Monthly Target 1 | 32.7 |
| Monthly Target 2 | 40.12 |
| Monthly Target 3 | 49.346666666667 |
| Monthly Target 4 | 56.77 |
| Monthly Target 5 | 66 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.55 (-14.25%) | 54.00 | 41.92 - 58.57 | 0.294 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.6481 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.4537 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.6053 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 0.9784 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 1.6954 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.1457 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.337 times | Mon 30 June 2025 | 51.22 (29.77%) | 40.40 | 39.15 - 52.60 | 1.5301 times | Fri 30 May 2025 | 39.47 (4.36%) | 39.45 | 31.90 - 43.27 | 1.3123 times | Wed 30 April 2025 | 37.82 (5.35%) | 35.90 | 26.41 - 39.88 | 0.8166 times |
Yearly price and charts InnodataInc
Strong yearly Stock price targets for InnodataInc INOD are 32.23 and 57.24
| Yearly Target 1 | 27.12 |
| Yearly Target 2 | 37.34 |
| Yearly Target 3 | 52.133333333333 |
| Yearly Target 4 | 62.35 |
| Yearly Target 5 | 77.14 |
Yearly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.55 (-6.64%) | 52.47 | 41.92 - 66.93 | 0.3685 times | Wed 31 December 2025 | 50.93 (28.87%) | 40.21 | 26.41 - 93.85 | 5.1449 times | Tue 31 December 2024 | 39.52 (385.5%) | 8.00 | 5.46 - 55.17 | 2.1924 times | Fri 29 December 2023 | 8.14 (175%) | 3.08 | 2.96 - 15.36 | 1.1664 times | Fri 30 December 2022 | 2.96 (-50%) | 5.91 | 2.78 - 9.00 | 0.1654 times | Fri 31 December 2021 | 5.92 (11.7%) | 5.35 | 4.81 - 11.25 | 0.3447 times | Thu 31 December 2020 | 5.30 (364.91%) | 1.14 | 0.75 - 6.25 | 0.3185 times | Tue 31 December 2019 | 1.14 (-24%) | 1.47 | 0.88 - 1.70 | 0.0737 times | Mon 31 December 2018 | 1.50 (20%) | 1.38 | 0.96 - 2.05 | 0.0937 times | Wed 27 December 2017 | 1.25 (-48.98%) | 2.45 | 0.88 - 2.45 | 0.1319 times | Fri 30 December 2016 | 2.45 (-14.04%) | 2.82 | 1.90 - 2.83 | 0.0547 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innodata Inc INOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 6 points
Upper Bollinger band is at 69 and lower is at 45, while middle bands are at 51 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnodataInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnodataInc in short term and the sell signal is strong.
InnodataInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnodataInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnodataInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.32 and InnodataInc INOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 46.86 |
| 12 day DMA | 53.09 |
| 20 day DMA | 56.14 |
| 35 day DMA | 56.54 |
| 50 day DMA | 55.94 |
| 100 day DMA | 63.82 |
| 150 day DMA | 58.08 |
| 200 day DMA | 54.07 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.52 | 49.01 | 49.22 |
| 12 day EMA | 51.8 | 52.57 | 53.29 |
| 20 day EMA | 53.85 | 54.51 | 55.13 |
| 35 day EMA | 54.82 | 55.25 | 55.64 |
| 50 day EMA | 54.95 | 55.25 | 55.52 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.86 | 48.23 | 49.55 |
| 12 day SMA | 53.09 | 54.09 | 55.1 |
| 20 day SMA | 56.14 | 56.85 | 57.67 |
| 35 day SMA | 56.54 | 56.55 | 56.53 |
| 50 day SMA | 55.94 | 56.13 | 56.28 |
| 100 day SMA | 63.82 | 64.01 | 64.18 |
| 150 day SMA | 58.08 | 58.1 | 58.12 |
| 200 day SMA | 54.07 | 53.99 | 53.89 |
Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
