InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets InnodataInc

Strong Daily Stock price targets for InnodataInc INOD are 15.19 and 16.23

Daily Target 114.94
Daily Target 215.43
Daily Target 315.983333333333
Daily Target 416.47
Daily Target 517.02

Daily price and volume Innodata Inc

Date Closing Open Range Volume
Fri 27 September 2024 15.91 (-0.31%) 16.30 15.50 - 16.54 0.4905 times
Thu 26 September 2024 15.96 (3.57%) 15.82 15.21 - 16.07 0.5493 times
Wed 25 September 2024 15.41 (-0.45%) 15.48 15.00 - 15.85 0.8685 times
Tue 24 September 2024 15.48 (0.13%) 15.33 14.80 - 15.51 0.7732 times
Mon 23 September 2024 15.46 (10.82%) 14.11 13.92 - 15.52 1.1125 times
Fri 20 September 2024 13.95 (-2.52%) 13.02 13.02 - 14.08 2.2381 times
Thu 19 September 2024 14.31 (4.15%) 13.94 13.81 - 14.78 1.3368 times
Wed 18 September 2024 13.74 (-6.97%) 14.74 13.66 - 14.98 1.1126 times
Tue 17 September 2024 14.77 (-1.4%) 15.37 14.60 - 15.97 0.9535 times
Mon 16 September 2024 14.98 (-4.59%) 15.68 14.76 - 15.75 0.565 times
Fri 13 September 2024 15.70 (1.42%) 15.79 15.51 - 16.15 0.4897 times

 Daily chart InnodataInc

Weekly price and charts InnodataInc

Strong weekly Stock price targets for InnodataInc INOD are 14.92 and 17.54

Weekly Target 112.84
Weekly Target 214.37
Weekly Target 315.456666666667
Weekly Target 416.99
Weekly Target 518.08

Weekly price and volumes for Innodata Inc

Date Closing Open Range Volume
Fri 27 September 2024 15.91 (14.05%) 14.11 13.92 - 16.54 1.118 times
Fri 20 September 2024 13.95 (-11.15%) 15.68 13.02 - 15.97 1.8289 times
Fri 13 September 2024 15.70 (10.02%) 14.01 13.91 - 16.15 0.7046 times
Mon 09 September 2024 14.27 (1.42%) 14.01 14.01 - 14.69 0.1593 times
Fri 06 September 2024 14.07 (-18.58%) 16.90 13.90 - 17.19 0.6889 times
Fri 30 August 2024 17.28 (0%) 17.47 16.75 - 17.62 0.2435 times
Fri 30 August 2024 17.28 (-9.72%) 19.39 16.75 - 19.80 1.1859 times
Fri 23 August 2024 19.14 (12.19%) 17.09 17.01 - 19.55 0.9469 times
Fri 16 August 2024 17.06 (-8.03%) 19.20 15.67 - 20.11 1.5396 times
Fri 09 August 2024 18.55 (10.61%) 14.60 13.56 - 21.10 1.5844 times
Fri 02 August 2024 16.77 (-15.13%) 20.31 16.28 - 21.12 1.0874 times

 weekly chart InnodataInc

Monthly price and charts InnodataInc

Strong monthly Stock price targets for InnodataInc INOD are 12.38 and 16.55

Monthly Target 111.2
Monthly Target 213.56
Monthly Target 315.373333333333
Monthly Target 417.73
Monthly Target 519.54

Monthly price and volumes Innodata Inc

Date Closing Open Range Volume
Fri 27 September 2024 15.91 (-7.93%) 16.90 13.02 - 17.19 0.8305 times
Fri 30 August 2024 17.28 (-10.7%) 19.38 13.56 - 21.10 1.0962 times
Wed 31 July 2024 19.35 (30.48%) 14.90 14.65 - 21.58 1.0266 times
Fri 28 June 2024 14.83 (17.51%) 13.47 12.67 - 16.78 0.8492 times
Fri 31 May 2024 12.62 (116.1%) 5.86 5.86 - 13.37 2.5235 times
Tue 30 April 2024 5.84 (-11.52%) 6.60 5.46 - 7.56 0.496 times
Thu 28 March 2024 6.60 (-10.81%) 7.42 5.89 - 7.74 0.5506 times
Thu 29 February 2024 7.40 (-28.64%) 10.57 6.78 - 12.48 1.3206 times
Wed 31 January 2024 10.37 (27.4%) 8.00 7.30 - 11.28 0.7513 times
Fri 29 December 2023 8.14 (20.41%) 6.76 6.70 - 9.29 0.5556 times
Thu 30 November 2023 6.76 (-9.87%) 7.41 5.71 - 9.68 0.9145 times

 monthly chart InnodataInc

Indicator Analysis of InnodataInc

Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innodata Inc INOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Innodata Inc INOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.96

Munafa value: 65 as on Fri 27 September 2024

Munafa value: 65 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InnodataInc (INOD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InnodataInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InnodataInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnodataInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for InnodataInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InnodataInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.73 and InnodataInc INOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.

InnodataInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innodata Inc INOD

DMA (daily moving average) of Innodata Inc INOD

DMA period DMA value
5 day DMA 15.64
12 day DMA 15.1
20 day DMA 15
35 day DMA 16.21
50 day DMA 16.65
100 day DMA 15.73
150 day DMA 12.73
200 day DMA 11.78

EMA (exponential moving average) of Innodata Inc INOD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5615.3915.11
12 day EMA15.3315.2215.08
20 day EMA15.4915.4515.4
35 day EMA15.9915.9915.99
50 day EMA16.7516.7816.81

SMA (simple moving average) of Innodata Inc INOD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6415.2514.92
12 day SMA15.115.0414.92
20 day SMA1515.0615.13
35 day SMA16.2116.2816.36
50 day SMA16.6516.6816.72
100 day SMA15.7315.6815.63
150 day SMA12.7312.6712.61
200 day SMA11.7811.7411.7

Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top