Munafa Stock Market Course + Intraday & FNO calls 
InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do INOD
- Forcast & Targets INOD
- INOD Experts view
- Tomorrow's Movement INOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnodataInc
Strong intraday Stock price targets for InnodataInc are 90.65 and 98.6
| Intraday Target 1 | 89.06 |
| Intraday Target 2 | 92.23 |
| Intraday Target 3 | 97.01 |
| Intraday Target 4 | 100.18 |
| Intraday Target 5 | 104.96 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 95.40 (-3.18%) | 99.00 | 93.84 - 101.79 | 0.4154 times | Thu 21 May 2026 | 98.53 (4.22%) | 94.56 | 92.21 - 98.86 | 0.6772 times | Wed 20 May 2026 | 94.54 (7.14%) | 88.05 | 86.75 - 95.13 | 0.4772 times | Tue 19 May 2026 | 88.24 (-6.81%) | 94.16 | 85.01 - 96.75 | 0.4529 times | Mon 18 May 2026 | 94.69 (-1.48%) | 93.99 | 91.29 - 99.44 | 0.5321 times | Fri 15 May 2026 | 96.11 (6.71%) | 85.59 | 84.50 - 96.69 | 0.5813 times | Thu 14 May 2026 | 90.07 (0.13%) | 89.90 | 86.50 - 98.00 | 0.7466 times | Wed 13 May 2026 | 89.95 (-2.2%) | 92.77 | 85.34 - 94.98 | 0.8551 times | Tue 12 May 2026 | 91.97 (-11.47%) | 100.61 | 87.45 - 109.12 | 1.2014 times | Mon 11 May 2026 | 103.89 (22.38%) | 83.40 | 83.40 - 114.77 | 4.0607 times | Fri 08 May 2026 | 84.89 (86%) | 72.92 | 72.80 - 91.88 | 7.2632 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 90.21 and 106.99
| Weekly Target 1 | 77.29 |
| Weekly Target 2 | 86.34 |
| Weekly Target 3 | 94.066666666667 |
| Weekly Target 4 | 103.12 |
| Weekly Target 5 | 110.85 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 95.40 (-0.74%) | 93.99 | 85.01 - 101.79 | 0.8787 times | Fri 15 May 2026 | 96.11 (13.22%) | 83.40 | 83.40 - 114.77 | 2.5606 times | Fri 08 May 2026 | 84.89 (92.84%) | 44.40 | 43.66 - 91.88 | 3.3161 times | Fri 01 May 2026 | 44.02 (4.02%) | 42.51 | 39.64 - 44.36 | 0.5356 times | Fri 24 April 2026 | 42.32 (-9.82%) | 46.02 | 41.58 - 48.92 | 0.4051 times | Fri 17 April 2026 | 46.93 (31.94%) | 34.77 | 34.50 - 48.38 | 0.6443 times | Fri 10 April 2026 | 35.57 (-7.66%) | 38.33 | 34.60 - 42.73 | 0.4421 times | Thu 02 April 2026 | 38.52 (3.74%) | 37.75 | 34.23 - 40.97 | 0.4673 times | Fri 27 March 2026 | 37.13 (-14.98%) | 43.82 | 35.72 - 45.91 | 0.4679 times | Fri 20 March 2026 | 43.67 (2.75%) | 42.77 | 42.77 - 45.44 | 0.2824 times | Fri 13 March 2026 | 42.50 (-5.87%) | 43.91 | 42.10 - 46.00 | 0.5188 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 68.71 and 141.46
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 53.36 |
| Monthly Target 3 | 84.063333333333 |
| Monthly Target 4 | 126.11 |
| Monthly Target 5 | 156.81 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 95.40 (125.91%) | 42.79 | 42.02 - 114.77 | 1.7116 times | Thu 30 April 2026 | 42.23 (9.35%) | 39.00 | 34.50 - 48.92 | 0.5095 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.5331 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 0.783 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.7665 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.5366 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.7159 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.1264 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 2.0051 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.3123 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.5812 times |
Yearly price and charts InnodataInc
Strong yearly Stock price targets for InnodataInc INOD are 64.82 and 145.36
| Yearly Target 1 | 0.93 |
| Yearly Target 2 | 48.16 |
| Yearly Target 3 | 81.466666666667 |
| Yearly Target 4 | 128.7 |
| Yearly Target 5 | 162.01 |
Yearly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 95.40 (87.32%) | 52.47 | 34.23 - 114.77 | 1.3062 times | Wed 31 December 2025 | 50.93 (28.87%) | 40.21 | 26.41 - 93.85 | 4.6666 times | Tue 31 December 2024 | 39.52 (385.5%) | 8.00 | 5.46 - 55.17 | 1.9775 times | Fri 29 December 2023 | 8.14 (175%) | 3.08 | 2.96 - 15.36 | 1.0235 times | Fri 30 December 2022 | 2.96 (-50%) | 5.91 | 2.78 - 9.00 | 0.1463 times | Fri 31 December 2021 | 5.92 (11.7%) | 5.35 | 4.81 - 11.25 | 0.3129 times | Thu 31 December 2020 | 5.30 (364.91%) | 1.14 | 0.75 - 6.25 | 0.2923 times | Tue 31 December 2019 | 1.14 (-24%) | 1.47 | 0.88 - 1.70 | 0.0676 times | Mon 31 December 2018 | 1.50 (20%) | 1.38 | 0.96 - 2.05 | 0.086 times | Wed 27 December 2017 | 1.25 (-48.98%) | 2.45 | 0.88 - 2.45 | 0.1211 times | Fri 30 December 2016 | 2.45 (0%) | 2.35 | 1.90 - 2.80 | 0.0397 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innodata Inc INOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 26 points
Upper Bollinger band is at 122 and lower is at 21, while middle bands are at 47 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnodataInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InnodataInc in short term and the buy signal is strong.
InnodataInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InnodataInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnodataInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.42 and InnodataInc INOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 94.28 |
| 12 day DMA | 89.49 |
| 20 day DMA | 71.08 |
| 35 day DMA | 58.63 |
| 50 day DMA | 53.54 |
| 100 day DMA | 52.83 |
| 150 day DMA | 55.83 |
| 200 day DMA | 56.42 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.37 | 93.86 | 91.52 |
| 12 day EMA | 86.18 | 84.5 | 81.95 |
| 20 day EMA | 77.18 | 75.26 | 72.81 |
| 35 day EMA | 66.67 | 64.98 | 63 |
| 50 day EMA | 56.88 | 55.31 | 53.55 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.28 | 94.42 | 92.73 |
| 12 day SMA | 89.49 | 85.42 | 81.01 |
| 20 day SMA | 71.08 | 68.43 | 65.68 |
| 35 day SMA | 58.63 | 57 | 55.32 |
| 50 day SMA | 53.54 | 52.53 | 51.44 |
| 100 day SMA | 52.83 | 52.4 | 51.95 |
| 150 day SMA | 55.83 | 55.7 | 55.58 |
| 200 day SMA | 56.42 | 56.17 | 55.95 |
Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
