Munafa Stock Market Course + Intraday & FNO calls 
InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do INOD
- Forcast & Targets INOD
- INOD Experts view
- Tomorrow's Movement INOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnodataInc
Strong intraday Stock price targets for InnodataInc are 54.85 and 57.2
| Intraday Target 1 | 53.01 |
| Intraday Target 2 | 54.33 |
| Intraday Target 3 | 55.363333333333 |
| Intraday Target 4 | 56.68 |
| Intraday Target 5 | 57.71 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.64 (1.07%) | 55.49 | 54.05 - 56.40 | 0.4442 times | Thu 03 September 2026 | 55.05 (1.33%) | 54.74 | 54.31 - 55.51 | 0.6468 times | Wed 02 September 2026 | 54.33 (-0.57%) | 54.50 | 52.60 - 54.75 | 0.5483 times | Tue 01 September 2026 | 54.64 (-3.15%) | 55.00 | 54.14 - 55.91 | 0.7204 times | Mon 31 August 2026 | 56.42 (-0.3%) | 56.20 | 55.51 - 57.05 | 0.8032 times | Fri 28 August 2026 | 56.59 (-4.46%) | 58.01 | 55.41 - 59.18 | 1.0315 times | Thu 27 August 2026 | 59.23 (6.07%) | 57.21 | 56.37 - 59.88 | 1.1462 times | Wed 26 August 2026 | 55.84 (-2.33%) | 56.74 | 55.67 - 58.25 | 0.977 times | Tue 25 August 2026 | 57.17 (0.07%) | 57.81 | 56.40 - 58.48 | 1.3722 times | Mon 24 August 2026 | 57.13 (-11.03%) | 62.82 | 57.10 - 63.67 | 2.3103 times | Fri 21 August 2026 | 64.21 (2.25%) | 63.73 | 62.51 - 66.62 | 1.049 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 51.9 and 56.35
| Weekly Target 1 | 50.65 |
| Weekly Target 2 | 53.14 |
| Weekly Target 3 | 55.096666666667 |
| Weekly Target 4 | 57.59 |
| Weekly Target 5 | 59.55 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.64 (-1.68%) | 56.20 | 52.60 - 57.05 | 0.6106 times | Fri 28 August 2026 | 56.59 (-11.87%) | 62.82 | 55.41 - 63.67 | 1.32 times | Fri 21 August 2026 | 64.21 (0.56%) | 63.97 | 60.11 - 66.62 | 0.9402 times | Fri 14 August 2026 | 63.85 (2.44%) | 63.00 | 60.11 - 66.86 | 1.5335 times | Fri 07 August 2026 | 62.33 (-0.8%) | 62.97 | 61.50 - 79.44 | 1.7661 times | Fri 31 July 2026 | 62.83 (12.34%) | 56.65 | 54.36 - 63.86 | 1.0783 times | Fri 24 July 2026 | 55.93 (-8.02%) | 61.29 | 55.63 - 64.50 | 0.506 times | Fri 17 July 2026 | 60.81 (-10.34%) | 66.84 | 58.00 - 69.40 | 0.8689 times | Fri 10 July 2026 | 67.82 (-1.7%) | 70.30 | 66.00 - 74.69 | 0.6595 times | Thu 02 July 2026 | 68.99 (-6.56%) | 75.23 | 67.10 - 78.30 | 0.7169 times | Fri 26 June 2026 | 73.83 (-22.53%) | 94.07 | 70.62 - 95.09 | 1.0406 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 54.12 and 57.92
| Monthly Target 1 | 51.08 |
| Monthly Target 2 | 53.36 |
| Monthly Target 3 | 54.88 |
| Monthly Target 4 | 57.16 |
| Monthly Target 5 | 58.68 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.64 (-1.38%) | 55.00 | 52.60 - 56.40 | 0.0975 times | Mon 31 August 2026 | 56.42 (-10.2%) | 62.97 | 55.41 - 79.44 | 1.2238 times | Fri 31 July 2026 | 62.83 (-16.86%) | 75.79 | 54.36 - 76.88 | 0.7617 times | Tue 30 June 2026 | 75.57 (-28.01%) | 105.25 | 70.62 - 125.14 | 1.0301 times | Fri 29 May 2026 | 104.98 (148.59%) | 42.79 | 42.02 - 114.77 | 2.5877 times | Thu 30 April 2026 | 42.23 (9.35%) | 39.00 | 34.50 - 48.92 | 0.7001 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.7325 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 1.076 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 1.0532 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.7373 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.9837 times |
Yearly price and charts InnodataInc
Strong yearly Stock price targets for InnodataInc INOD are 44.94 and 135.85
| Yearly Target 1 | -19.24 |
| Yearly Target 2 | 18.2 |
| Yearly Target 3 | 71.67 |
| Yearly Target 4 | 109.11 |
| Yearly Target 5 | 162.58 |
Yearly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.64 (9.25%) | 52.47 | 34.23 - 125.14 | 1.905 times | Wed 31 December 2025 | 50.93 (28.87%) | 40.21 | 26.41 - 93.85 | 4.3452 times | Tue 31 December 2024 | 39.52 (385.5%) | 8.00 | 5.46 - 55.17 | 1.8413 times | Fri 29 December 2023 | 8.14 (175%) | 3.08 | 2.96 - 15.36 | 0.953 times | Fri 30 December 2022 | 2.96 (-50%) | 5.91 | 2.78 - 9.00 | 0.1363 times | Fri 31 December 2021 | 5.92 (11.7%) | 5.35 | 4.81 - 11.25 | 0.2914 times | Thu 31 December 2020 | 5.30 (364.91%) | 1.14 | 0.75 - 6.25 | 0.2721 times | Tue 31 December 2019 | 1.14 (-24%) | 1.47 | 0.88 - 1.70 | 0.063 times | Mon 31 December 2018 | 1.50 (20%) | 1.38 | 0.96 - 2.05 | 0.0801 times | Wed 27 December 2017 | 1.25 (-48.98%) | 2.45 | 0.88 - 2.45 | 0.1127 times | Fri 30 December 2016 | 2.45 (0%) | 2.35 | 1.90 - 2.80 | 0.0277 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innodata Inc INOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innodata Inc INOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 53, while middle bands are at 57 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnodataInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnodataInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnodataInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InnodataInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnodataInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.6 and InnodataInc INOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 55.22 |
| 12 day DMA | 57.42 |
| 20 day DMA | 59.51 |
| 35 day DMA | 60.55 |
| 50 day DMA | 63.15 |
| 100 day DMA | 71.35 |
| 150 day DMA | 62.15 |
| 200 day DMA | 60.81 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.59 | 55.56 | 55.81 |
| 12 day EMA | 57.2 | 57.48 | 57.92 |
| 20 day EMA | 58.83 | 59.17 | 59.6 |
| 35 day EMA | 61.67 | 62.03 | 62.44 |
| 50 day EMA | 64.19 | 64.54 | 64.93 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.22 | 55.41 | 56.24 |
| 12 day SMA | 57.42 | 58.02 | 58.56 |
| 20 day SMA | 59.51 | 59.84 | 60.36 |
| 35 day SMA | 60.55 | 60.69 | 60.86 |
| 50 day SMA | 63.15 | 63.5 | 64.03 |
| 100 day SMA | 71.35 | 71.2 | 71.04 |
| 150 day SMA | 62.15 | 62.21 | 62.21 |
| 200 day SMA | 60.81 | 60.81 | 60.82 |
Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
