Munafa Stock Market Course + Intraday & FNO calls 
InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do INOD
- Forcast & Targets INOD
- INOD Experts view
- Tomorrow's Movement INOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnodataInc
Strong intraday Stock price targets for InnodataInc are 44.38 and 45.91
| Intraday Target 1 | 43.17 |
| Intraday Target 2 | 44.06 |
| Intraday Target 3 | 44.703333333333 |
| Intraday Target 4 | 45.59 |
| Intraday Target 5 | 46.23 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.94 (2.91%) | 43.82 | 43.82 - 45.35 | 1.0345 times | Fri 20 March 2026 | 43.67 (-1.64%) | 44.43 | 43.00 - 44.71 | 0.5641 times | Thu 19 March 2026 | 44.40 (-2.27%) | 44.10 | 42.85 - 45.12 | 0.4291 times | Tue 17 March 2026 | 45.43 (2.83%) | 43.94 | 43.87 - 45.44 | 1.0919 times | Mon 16 March 2026 | 44.18 (3.95%) | 42.77 | 42.77 - 44.48 | 1.0747 times | Fri 13 March 2026 | 42.50 (-0.58%) | 43.27 | 42.10 - 44.39 | 0.9031 times | Thu 12 March 2026 | 42.75 (-4.68%) | 44.18 | 42.41 - 44.65 | 1.4298 times | Wed 11 March 2026 | 44.85 (1.86%) | 44.14 | 43.50 - 45.50 | 1.0807 times | Tue 10 March 2026 | 44.03 (-3.23%) | 45.51 | 43.36 - 46.00 | 1.2898 times | Mon 09 March 2026 | 45.50 (0.78%) | 43.91 | 43.10 - 45.67 | 1.1023 times | Fri 06 March 2026 | 45.15 (1.67%) | 43.90 | 42.51 - 46.92 | 0.5537 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 44.38 and 45.91
| Weekly Target 1 | 43.17 |
| Weekly Target 2 | 44.06 |
| Weekly Target 3 | 44.703333333333 |
| Weekly Target 4 | 45.59 |
| Weekly Target 5 | 46.23 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.94 (2.91%) | 43.82 | 43.82 - 45.35 | 0.1625 times | Fri 20 March 2026 | 43.67 (2.75%) | 42.77 | 42.77 - 45.44 | 0.4965 times | Fri 13 March 2026 | 42.50 (-5.87%) | 43.91 | 42.10 - 46.00 | 0.9122 times | Fri 06 March 2026 | 45.15 (2.22%) | 41.46 | 41.00 - 46.92 | 0.9921 times | Fri 27 February 2026 | 44.17 (-1.45%) | 43.21 | 42.41 - 48.53 | 1.3847 times | Fri 20 February 2026 | 44.82 (0.97%) | 43.59 | 40.82 - 46.26 | 0.8463 times | Fri 13 February 2026 | 44.39 (0%) | 43.84 | 42.31 - 45.03 | 0.1902 times | Fri 13 February 2026 | 44.39 (-6.68%) | 48.27 | 41.34 - 49.60 | 1.2206 times | Fri 06 February 2026 | 47.57 (-14.21%) | 54.00 | 41.92 - 58.57 | 2.0885 times | Fri 30 January 2026 | 55.45 (-6.84%) | 59.67 | 54.31 - 64.90 | 1.7062 times | Fri 23 January 2026 | 59.52 (-3.25%) | 59.58 | 56.91 - 65.65 | 1.0152 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 42.97 and 48.89
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 41.65 |
| Monthly Target 3 | 44.286666666667 |
| Monthly Target 4 | 47.57 |
| Monthly Target 5 | 50.21 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.94 (1.74%) | 41.46 | 41.00 - 46.92 | 0.3264 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 0.7297 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.6906 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.4835 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.645 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.0425 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 1.8065 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.2208 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.4246 times | Mon 30 June 2025 | 51.22 (29.77%) | 40.40 | 39.15 - 52.60 | 1.6304 times | Fri 30 May 2025 | 39.47 (4.36%) | 39.45 | 31.90 - 43.27 | 1.3983 times |
Yearly price and charts InnodataInc
Strong yearly Stock price targets for InnodataInc INOD are 29.83 and 55.94
| Yearly Target 1 | 24.79 |
| Yearly Target 2 | 34.86 |
| Yearly Target 3 | 50.896666666667 |
| Yearly Target 4 | 60.97 |
| Yearly Target 5 | 77.01 |
Yearly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.94 (-11.76%) | 52.47 | 40.82 - 66.93 | 0.6241 times | Wed 31 December 2025 | 50.93 (28.87%) | 40.21 | 26.41 - 93.85 | 5.0083 times | Tue 31 December 2024 | 39.52 (385.5%) | 8.00 | 5.46 - 55.17 | 2.1342 times | Fri 29 December 2023 | 8.14 (175%) | 3.08 | 2.96 - 15.36 | 1.1354 times | Fri 30 December 2022 | 2.96 (-50%) | 5.91 | 2.78 - 9.00 | 0.161 times | Fri 31 December 2021 | 5.92 (11.7%) | 5.35 | 4.81 - 11.25 | 0.3356 times | Thu 31 December 2020 | 5.30 (364.91%) | 1.14 | 0.75 - 6.25 | 0.31 times | Tue 31 December 2019 | 1.14 (-24%) | 1.47 | 0.88 - 1.70 | 0.0718 times | Mon 31 December 2018 | 1.50 (20%) | 1.38 | 0.96 - 2.05 | 0.0912 times | Wed 27 December 2017 | 1.25 (-48.98%) | 2.45 | 0.88 - 2.45 | 0.1284 times | Fri 30 December 2016 | 2.45 (0%) | 2.49 | 1.90 - 2.80 | 0.0509 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innodata Inc INOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Innodata Inc INOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InnodataInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnodataInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnodataInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InnodataInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnodataInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.22 and InnodataInc INOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 44.52 |
| 12 day DMA | 44.32 |
| 20 day DMA | 44.53 |
| 35 day DMA | 45.43 |
| 50 day DMA | 49.92 |
| 100 day DMA | 54.26 |
| 150 day DMA | 57.68 |
| 200 day DMA | 54.98 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.39 | 44.12 | 44.34 |
| 12 day EMA | 44.42 | 44.32 | 44.44 |
| 20 day EMA | 45.02 | 45.03 | 45.17 |
| 35 day EMA | 47.69 | 47.85 | 48.1 |
| 50 day EMA | 50.34 | 50.56 | 50.84 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.52 | 44.04 | 43.85 |
| 12 day SMA | 44.32 | 44.28 | 44.28 |
| 20 day SMA | 44.53 | 44.52 | 44.62 |
| 35 day SMA | 45.43 | 45.73 | 46.31 |
| 50 day SMA | 49.92 | 50.29 | 50.7 |
| 100 day SMA | 54.26 | 54.61 | 54.94 |
| 150 day SMA | 57.68 | 57.64 | 57.62 |
| 200 day SMA | 54.98 | 54.97 | 54.97 |
Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
