ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets InnodataInc

Strong intraday Stock price targets for InnodataInc are 42.73 and 46.5

Intraday Target 139.64
Intraday Target 242.05
Intraday Target 343.41
Intraday Target 445.82
Intraday Target 547.18

Daily price and volume Innodata Inc

Date Closing Open Range Volume
Mon 02 March 2026 44.46 (0.66%) 41.46 41.00 - 44.77 1.1895 times
Fri 27 February 2026 44.17 (-7.44%) 43.30 42.80 - 48.53 2.4452 times
Thu 26 February 2026 47.72 (3.31%) 47.67 45.60 - 47.99 0.8237 times
Wed 25 February 2026 46.19 (4.5%) 45.62 44.50 - 46.68 0.6808 times
Tue 24 February 2026 44.20 (0.75%) 43.67 42.70 - 45.60 0.6858 times
Mon 23 February 2026 43.87 (-2.12%) 43.21 42.41 - 45.65 0.8328 times
Fri 20 February 2026 44.82 (-1.75%) 44.72 44.14 - 46.26 0.9793 times
Thu 19 February 2026 45.62 (2.33%) 43.80 42.89 - 45.76 0.6227 times
Wed 18 February 2026 44.58 (3.63%) 42.69 41.75 - 45.50 0.7755 times
Tue 17 February 2026 43.02 (-3.09%) 43.59 40.82 - 43.59 0.9646 times
Fri 13 February 2026 44.39 (0%) 43.84 42.31 - 45.03 0.7511 times

 Daily chart InnodataInc

Weekly price and charts InnodataInc

Strong weekly Stock price targets for InnodataInc INOD are 42.73 and 46.5

Weekly Target 139.64
Weekly Target 242.05
Weekly Target 343.41
Weekly Target 445.82
Weekly Target 547.18

Weekly price and volumes for Innodata Inc

Date Closing Open Range Volume
Mon 02 March 2026 44.46 (0.66%) 41.46 41.00 - 44.77 0.2678 times
Fri 27 February 2026 44.17 (-1.45%) 43.21 42.41 - 48.53 1.231 times
Fri 20 February 2026 44.82 (0.97%) 43.59 40.82 - 46.26 0.7524 times
Fri 13 February 2026 44.39 (0%) 43.84 42.31 - 45.03 0.1691 times
Fri 13 February 2026 44.39 (-6.68%) 48.27 41.34 - 49.60 1.0851 times
Fri 06 February 2026 47.57 (-14.21%) 54.00 41.92 - 58.57 1.8567 times
Fri 30 January 2026 55.45 (-6.84%) 59.67 54.31 - 64.90 1.5168 times
Fri 23 January 2026 59.52 (-3.25%) 59.58 56.91 - 65.65 0.9026 times
Fri 16 January 2026 61.52 (-5.31%) 63.02 57.52 - 66.14 0.8101 times
Fri 09 January 2026 64.97 (22.61%) 56.00 55.21 - 66.93 1.4085 times
Fri 02 January 2026 52.99 (0.91%) 51.66 50.72 - 53.80 0.4523 times

 weekly chart InnodataInc

Monthly price and charts InnodataInc

Strong monthly Stock price targets for InnodataInc INOD are 42.73 and 46.5

Monthly Target 139.64
Monthly Target 242.05
Monthly Target 343.41
Monthly Target 445.82
Monthly Target 547.18

Monthly price and volumes Innodata Inc

Date Closing Open Range Volume
Mon 02 March 2026 44.46 (0.66%) 41.46 41.00 - 44.77 0.0395 times
Fri 27 February 2026 44.17 (-20.34%) 54.00 40.82 - 58.57 0.7513 times
Fri 30 January 2026 55.45 (8.87%) 52.47 51.91 - 66.93 0.7111 times
Wed 31 December 2025 50.93 (-11.38%) 55.64 47.51 - 60.93 0.4978 times
Fri 28 November 2025 57.47 (-22.97%) 69.55 49.71 - 72.50 0.6641 times
Fri 31 October 2025 74.61 (-3.19%) 76.80 67.40 - 93.85 1.0734 times
Tue 30 September 2025 77.07 (102.92%) 36.70 36.25 - 77.47 1.8601 times
Fri 29 August 2025 37.98 (-30.82%) 45.51 36.33 - 49.65 1.2571 times
Thu 31 July 2025 54.90 (7.18%) 50.10 44.25 - 55.69 1.4668 times
Mon 30 June 2025 51.22 (29.77%) 40.40 39.15 - 52.60 1.6787 times
Fri 30 May 2025 39.47 (4.36%) 39.45 31.90 - 43.27 1.4398 times

 monthly chart InnodataInc

Yearly price and charts InnodataInc

Strong yearly Stock price targets for InnodataInc INOD are 29.59 and 55.7

Yearly Target 124.63
Yearly Target 234.54
Yearly Target 350.736666666667
Yearly Target 460.65
Yearly Target 576.85

Yearly price and volumes Innodata Inc

Date Closing Open Range Volume
Mon 02 March 2026 44.46 (-12.7%) 52.47 40.82 - 66.93 0.5266 times
Wed 31 December 2025 50.93 (28.87%) 40.21 26.41 - 93.85 5.0604 times
Tue 31 December 2024 39.52 (385.5%) 8.00 5.46 - 55.17 2.1564 times
Fri 29 December 2023 8.14 (175%) 3.08 2.96 - 15.36 1.1472 times
Fri 30 December 2022 2.96 (-50%) 5.91 2.78 - 9.00 0.1627 times
Fri 31 December 2021 5.92 (11.7%) 5.35 4.81 - 11.25 0.3391 times
Thu 31 December 2020 5.30 (364.91%) 1.14 0.75 - 6.25 0.3132 times
Tue 31 December 2019 1.14 (-24%) 1.47 0.88 - 1.70 0.0725 times
Mon 31 December 2018 1.50 (20%) 1.38 0.96 - 2.05 0.0922 times
Wed 27 December 2017 1.25 (-48.98%) 2.45 0.88 - 2.45 0.1297 times
Fri 30 December 2016 2.45 (-14.04%) 2.82 1.90 - 2.83 0.0538 times

Indicator Analysis of InnodataInc

Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innodata Inc INOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Innodata Inc INOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 44 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InnodataInc (INOD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InnodataInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InnodataInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnodataInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InnodataInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnodataInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.69 and InnodataInc INOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.

InnodataInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innodata Inc INOD

DMA (daily moving average) of Innodata Inc INOD

DMA period DMA value
5 day DMA 45.35
12 day DMA 44.79
20 day DMA 45.75
35 day DMA 51.74
50 day DMA 53.06
100 day DMA 59.29
150 day DMA 57.66
200 day DMA 54.55

EMA (exponential moving average) of Innodata Inc INOD

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0445.3345.91
12 day EMA45.6145.8246.12
20 day EMA4747.2747.6
35 day EMA49.0949.3649.67
50 day EMA52.1152.4252.76

SMA (simple moving average) of Innodata Inc INOD

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3545.2345.36
12 day SMA44.7944.7144.81
20 day SMA45.7546.2946.85
35 day SMA51.7452.3252.88
50 day SMA53.0653.1353.27
100 day SMA59.2959.7260.16
150 day SMA57.6657.6957.72
200 day SMA54.5554.5154.47

Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top