Munafa Stock Market Course + Intraday & FNO calls 
InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do INOD
- Forcast & Targets INOD
- INOD Experts view
- Tomorrow's Movement INOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnodataInc
Strong intraday Stock price targets for InnodataInc are 65.93 and 71.98
| Intraday Target 1 | 64.84 |
| Intraday Target 2 | 67.02 |
| Intraday Target 3 | 70.886666666667 |
| Intraday Target 4 | 73.07 |
| Intraday Target 5 | 76.94 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.21 (-3.73%) | 73.10 | 68.70 - 74.75 | 0.7765 times | Thu 24 September 2026 | 71.89 (-0.14%) | 71.11 | 69.11 - 72.77 | 0.569 times | Wed 23 September 2026 | 71.99 (2.89%) | 70.84 | 66.13 - 73.78 | 2.4129 times | Tue 22 September 2026 | 69.97 (14.61%) | 61.76 | 61.40 - 74.93 | 2.768 times | Mon 21 September 2026 | 61.05 (6.84%) | 58.24 | 57.31 - 61.50 | 0.9012 times | Fri 18 September 2026 | 57.14 (0.28%) | 56.97 | 54.88 - 57.60 | 0.9432 times | Thu 17 September 2026 | 56.98 (2.83%) | 57.89 | 55.52 - 58.28 | 0.3888 times | Wed 16 September 2026 | 55.41 (1.91%) | 54.48 | 53.37 - 55.46 | 0.3926 times | Tue 15 September 2026 | 54.37 (-1.45%) | 54.83 | 54.32 - 56.93 | 0.568 times | Mon 14 September 2026 | 55.17 (3.68%) | 52.63 | 51.52 - 55.58 | 0.2797 times | Fri 11 September 2026 | 53.21 (0.19%) | 53.81 | 53.11 - 54.75 | 0.3173 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 63.26 and 80.88
| Weekly Target 1 | 49.53 |
| Weekly Target 2 | 59.37 |
| Weekly Target 3 | 67.15 |
| Weekly Target 4 | 76.99 |
| Weekly Target 5 | 84.77 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.21 (21.12%) | 58.24 | 57.31 - 74.93 | 2.4213 times | Fri 18 September 2026 | 57.14 (7.39%) | 52.63 | 51.52 - 58.28 | 0.8385 times | Fri 11 September 2026 | 53.21 (-4.37%) | 55.90 | 52.85 - 56.63 | 0.5076 times | Fri 04 September 2026 | 55.64 (-1.68%) | 56.20 | 52.60 - 57.05 | 0.4908 times | Fri 28 August 2026 | 56.59 (-11.87%) | 62.82 | 55.41 - 63.67 | 1.0609 times | Fri 21 August 2026 | 64.21 (0.56%) | 63.97 | 60.11 - 66.62 | 0.7556 times | Fri 14 August 2026 | 63.85 (2.44%) | 63.00 | 60.11 - 66.86 | 1.2325 times | Fri 07 August 2026 | 62.33 (-0.8%) | 62.97 | 61.50 - 79.44 | 1.4195 times | Fri 31 July 2026 | 62.83 (12.34%) | 56.65 | 54.36 - 63.86 | 0.8666 times | Fri 24 July 2026 | 55.93 (-8.02%) | 61.29 | 55.63 - 64.50 | 0.4067 times | Fri 17 July 2026 | 60.81 (-10.34%) | 66.84 | 58.00 - 69.40 | 0.6983 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 60.37 and 83.78
| Monthly Target 1 | 41.81 |
| Monthly Target 2 | 55.51 |
| Monthly Target 3 | 65.22 |
| Monthly Target 4 | 78.92 |
| Monthly Target 5 | 88.63 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.21 (22.67%) | 55.00 | 51.52 - 74.93 | 1.0009 times | Mon 31 August 2026 | 56.42 (-10.2%) | 62.97 | 55.41 - 79.44 | 1.1121 times | Fri 31 July 2026 | 62.83 (-16.86%) | 75.79 | 54.36 - 76.88 | 0.6922 times | Tue 30 June 2026 | 75.57 (-28.01%) | 105.25 | 70.62 - 125.14 | 0.9361 times | Fri 29 May 2026 | 104.98 (148.59%) | 42.79 | 42.02 - 114.77 | 2.3516 times | Thu 30 April 2026 | 42.23 (9.35%) | 39.00 | 34.50 - 48.92 | 0.6362 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.6657 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 0.9778 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.9572 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.6701 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.894 times |
Yearly price and charts InnodataInc
Strong yearly Stock price targets for InnodataInc INOD are 51.72 and 142.63
| Yearly Target 1 | -14.72 |
| Yearly Target 2 | 27.25 |
| Yearly Target 3 | 76.193333333333 |
| Yearly Target 4 | 118.16 |
| Yearly Target 5 | 167.1 |
Yearly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.21 (35.89%) | 52.47 | 34.23 - 125.14 | 2.0687 times | Wed 31 December 2025 | 50.93 (28.87%) | 40.21 | 26.41 - 93.85 | 4.2573 times | Tue 31 December 2024 | 39.52 (385.5%) | 8.00 | 5.46 - 55.17 | 1.8041 times | Fri 29 December 2023 | 8.14 (175%) | 3.08 | 2.96 - 15.36 | 0.9337 times | Fri 30 December 2022 | 2.96 (-50%) | 5.91 | 2.78 - 9.00 | 0.1335 times | Fri 31 December 2021 | 5.92 (11.7%) | 5.35 | 4.81 - 11.25 | 0.2855 times | Thu 31 December 2020 | 5.30 (364.91%) | 1.14 | 0.75 - 6.25 | 0.2666 times | Tue 31 December 2019 | 1.14 (-24%) | 1.47 | 0.88 - 1.70 | 0.0617 times | Mon 31 December 2018 | 1.50 (20%) | 1.38 | 0.96 - 2.05 | 0.0784 times | Wed 27 December 2017 | 1.25 (-48.98%) | 2.45 | 0.88 - 2.45 | 0.1104 times | Fri 30 December 2016 | 2.45 (0%) | 2.34 | 1.90 - 2.80 | 0.0258 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innodata Inc INOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innodata Inc INOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.09
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 7 points
Upper Bollinger band is at 72 and lower is at 47, while middle bands are at 53 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnodataInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InnodataInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnodataInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnodataInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnodataInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.12 and InnodataInc INOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 68.82 |
| 12 day DMA | 60.79 |
| 20 day DMA | 58.65 |
| 35 day DMA | 59.79 |
| 50 day DMA | 60.4 |
| 100 day DMA | 73.59 |
| 150 day DMA | 63.32 |
| 200 day DMA | 61.07 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.02 | 67.43 | 65.2 |
| 12 day EMA | 63.5 | 62.46 | 60.75 |
| 20 day EMA | 61.56 | 60.75 | 59.58 |
| 35 day EMA | 60.91 | 60.42 | 59.74 |
| 50 day EMA | 61.72 | 61.41 | 60.98 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.82 | 66.41 | 63.43 |
| 12 day SMA | 60.79 | 59.58 | 58.26 |
| 20 day SMA | 58.65 | 58.15 | 57.35 |
| 35 day SMA | 59.79 | 59.69 | 59.61 |
| 50 day SMA | 60.4 | 60.24 | 60.11 |
| 100 day SMA | 73.59 | 73.35 | 73.07 |
| 150 day SMA | 63.32 | 63.16 | 62.98 |
| 200 day SMA | 61.07 | 61.01 | 60.94 |
Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
