InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do INOD
- Forcast & Targets INOD
- INOD Experts view
- Tomorrow's Movement INOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnodataInc
Strong intraday Stock price targets for InnodataInc are 45.1 and 48.22
| Intraday Target 1 | 42.68 |
| Intraday Target 2 | 44.4 |
| Intraday Target 3 | 45.8 |
| Intraday Target 4 | 47.52 |
| Intraday Target 5 | 48.92 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 46.12 (10.28%) | 45.14 | 44.08 - 47.20 | 1.24 times |
| Fri 21 March 2025 | 41.82 (-2.72%) | 41.78 | 40.12 - 42.36 | 0.7592 times |
| Thu 20 March 2025 | 42.99 (-2.14%) | 42.80 | 42.53 - 44.82 | 0.5226 times |
| Wed 19 March 2025 | 43.93 (6.16%) | 41.76 | 41.15 - 45.00 | 0.635 times |
| Tue 18 March 2025 | 41.38 (-9.91%) | 44.85 | 41.31 - 44.85 | 0.7524 times |
| Mon 17 March 2025 | 45.93 (-4.67%) | 48.51 | 45.88 - 50.93 | 0.9738 times |
| Fri 14 March 2025 | 48.18 (11.68%) | 45.13 | 44.65 - 48.34 | 1.576 times |
| Thu 13 March 2025 | 43.14 (-7.42%) | 46.31 | 42.11 - 46.86 | 0.9776 times |
| Wed 12 March 2025 | 46.60 (11.27%) | 44.96 | 42.71 - 46.85 | 1.598 times |
| Tue 11 March 2025 | 41.88 (1.9%) | 40.58 | 39.26 - 43.20 | 0.9655 times |
| Mon 10 March 2025 | 41.10 (-13.02%) | 44.44 | 40.38 - 45.69 | 1.3659 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 45.1 and 48.22
| Weekly Target 1 | 42.68 |
| Weekly Target 2 | 44.4 |
| Weekly Target 3 | 45.8 |
| Weekly Target 4 | 47.52 |
| Weekly Target 5 | 48.92 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 46.12 (10.28%) | 45.14 | 44.08 - 47.20 | 0.2101 times |
| Fri 21 March 2025 | 41.82 (-13.2%) | 48.51 | 40.12 - 50.93 | 0.6173 times |
| Fri 14 March 2025 | 48.18 (1.97%) | 44.44 | 39.26 - 48.34 | 1.0985 times |
| Fri 07 March 2025 | 47.25 (-10.38%) | 55.75 | 43.11 - 56.00 | 1.0816 times |
| Fri 28 February 2025 | 52.72 (-14.84%) | 62.25 | 48.68 - 65.98 | 1.8178 times |
| Fri 21 February 2025 | 61.91 (4.02%) | 60.00 | 48.50 - 71.00 | 2.1751 times |
| Wed 19 February 2025 | 59.52 (10.55%) | 58.03 | 55.93 - 62.32 | 0.7088 times |
| Fri 14 February 2025 | 53.84 (25.56%) | 44.20 | 40.87 - 55.81 | 1.0024 times |
| Fri 07 February 2025 | 42.88 (15.64%) | 34.00 | 33.91 - 43.80 | 0.5065 times |
| Fri 31 January 2025 | 37.08 (-7.94%) | 35.00 | 31.71 - 38.89 | 0.782 times |
| Fri 24 January 2025 | 40.28 (9.52%) | 37.50 | 36.12 - 42.46 | 0.4073 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 34.32 and 51.06
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 38.25 |
| Monthly Target 3 | 47.126666666667 |
| Monthly Target 4 | 54.99 |
| Monthly Target 5 | 63.87 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 46.12 (-12.52%) | 55.75 | 39.26 - 56.00 | 1.1564 times |
| Fri 28 February 2025 | 52.72 (42.18%) | 34.00 | 33.91 - 71.00 | 2.3879 times |
| Fri 31 January 2025 | 37.08 (-6.17%) | 40.21 | 31.71 - 46.69 | 1.1978 times |
| Tue 31 December 2024 | 39.52 (-2.11%) | 45.95 | 33.41 - 55.17 | 1.2276 times |
| Tue 26 November 2024 | 40.37 (100.75%) | 20.47 | 20.22 - 49.72 | 1.688 times |
| Thu 31 October 2024 | 20.11 (19.92%) | 16.78 | 14.79 - 21.90 | 0.3847 times |
| Mon 30 September 2024 | 16.77 (-2.95%) | 16.90 | 13.02 - 17.19 | 0.4575 times |
| Fri 30 August 2024 | 17.28 (-10.7%) | 19.38 | 13.56 - 21.10 | 0.5533 times |
| Wed 31 July 2024 | 19.35 (30.48%) | 14.90 | 14.65 - 21.58 | 0.5182 times |
| Fri 28 June 2024 | 14.83 (17.51%) | 13.47 | 12.67 - 16.78 | 0.4286 times |
| Fri 31 May 2024 | 12.62 (116.1%) | 5.86 | 5.86 - 13.37 | 1.2737 times |
Yearly price and charts InnodataInc
Strong yearly Stock price targets for InnodataInc INOD are 38.92 and 78.21
| Yearly Target 1 | 10.32 |
| Yearly Target 2 | 28.22 |
| Yearly Target 3 | 49.61 |
| Yearly Target 4 | 67.51 |
| Yearly Target 5 | 88.9 |
Yearly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 46.12 (16.7%) | 40.21 | 31.71 - 71.00 | 2.2072 times |
| Tue 31 December 2024 | 39.52 (385.5%) | 8.00 | 5.46 - 55.17 | 3.7727 times |
| Fri 29 December 2023 | 8.14 (175%) | 3.08 | 2.96 - 15.36 | 1.9962 times |
| Fri 30 December 2022 | 2.96 (-50%) | 5.91 | 2.78 - 9.00 | 0.283 times |
| Fri 31 December 2021 | 5.92 (11.7%) | 5.35 | 4.81 - 11.25 | 0.59 times |
| Thu 31 December 2020 | 5.30 (364.91%) | 1.14 | 0.75 - 6.25 | 0.545 times |
| Tue 31 December 2019 | 1.14 (-24%) | 1.47 | 0.88 - 1.70 | 0.1261 times |
| Mon 31 December 2018 | 1.50 (20%) | 1.38 | 0.96 - 2.05 | 0.1603 times |
| Wed 27 December 2017 | 1.25 (-48.98%) | 2.45 | 0.88 - 2.45 | 0.2257 times |
| Fri 30 December 2016 | 2.45 (-14.04%) | 2.82 | 1.90 - 2.83 | 0.0937 times |
| Thu 31 December 2015 | 2.85 (0%) | 2.34 | 2.11 - 2.96 | 0.0361 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innodata Inc INOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Innodata Inc INOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Innodata Inc INOD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 6 points
Upper Bollinger band is at 60 and lower is at 37, while middle bands are at 43 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InnodataInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnodataInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnodataInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InnodataInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnodataInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.82 and InnodataInc INOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 43.25 |
| 12 day DMA | 44.19 |
| 20 day DMA | 47.99 |
| 35 day DMA | 48.86 |
| 50 day DMA | 45.22 |
| 100 day DMA | 40.78 |
| 150 day DMA | 32.66 |
| 200 day DMA | 28.62 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.15 | 43.17 | 43.84 |
| 12 day EMA | 45.23 | 45.07 | 45.66 |
| 20 day EMA | 46.28 | 46.3 | 46.77 |
| 35 day EMA | 45.19 | 45.14 | 45.34 |
| 50 day EMA | 44.23 | 44.15 | 44.24 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.25 | 43.21 | 44.48 |
| 12 day SMA | 44.19 | 44.19 | 45.2 |
| 20 day SMA | 47.99 | 48.65 | 49.65 |
| 35 day SMA | 48.86 | 48.59 | 48.46 |
| 50 day SMA | 45.22 | 44.96 | 44.79 |
| 100 day SMA | 40.78 | 40.51 | 40.28 |
| 150 day SMA | 32.66 | 32.47 | 32.3 |
| 200 day SMA | 28.62 | 28.46 | 28.33 |
Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
