InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do INOD
- Forcast & Targets INOD
- INOD Experts view
- Tomorrow's Movement INOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnodataInc
Strong intraday Stock price targets for InnodataInc are 42.14 and 44.22
| Intraday Target 1 | 41.59 |
| Intraday Target 2 | 42.69 |
| Intraday Target 3 | 43.666666666667 |
| Intraday Target 4 | 44.77 |
| Intraday Target 5 | 45.75 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.80 (-5.05%) | 44.25 | 42.56 - 44.64 | 0.7062 times | Thu 29 October 2026 | 46.13 (-3.19%) | 45.84 | 44.27 - 47.26 | 0.5227 times | Wed 28 October 2026 | 47.65 (6.43%) | 44.80 | 43.34 - 49.40 | 2.5 times | Tue 27 October 2026 | 44.77 (-25.22%) | 59.56 | 43.20 - 61.42 | 4.2651 times | Mon 26 October 2026 | 59.87 (0.81%) | 60.08 | 57.70 - 60.98 | 0.2461 times | Fri 23 October 2026 | 59.39 (-0.64%) | 58.99 | 58.00 - 60.88 | 0.4901 times | Thu 22 October 2026 | 59.77 (-1.17%) | 58.99 | 57.30 - 60.14 | 0.3547 times | Wed 21 October 2026 | 60.48 (9.8%) | 56.57 | 55.61 - 61.16 | 0.379 times | Tue 20 October 2026 | 55.08 (2%) | 53.77 | 52.75 - 55.91 | 0.1455 times | Mon 19 October 2026 | 54.00 (2.23%) | 55.42 | 53.01 - 55.44 | 0.3905 times | Fri 16 October 2026 | 52.82 (-6.63%) | 55.45 | 52.13 - 56.00 | 0.5374 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 33.75 and 52.61
| Weekly Target 1 | 30.4 |
| Weekly Target 2 | 37.1 |
| Weekly Target 3 | 49.26 |
| Weekly Target 4 | 55.96 |
| Weekly Target 5 | 68.12 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.80 (-26.25%) | 60.08 | 42.56 - 61.42 | 2.1613 times | Fri 23 October 2026 | 59.39 (12.44%) | 55.42 | 52.75 - 61.16 | 0.4616 times | Fri 16 October 2026 | 52.82 (-14.86%) | 61.40 | 50.68 - 61.80 | 0.7647 times | Fri 09 October 2026 | 62.04 (-11.46%) | 70.98 | 60.03 - 71.51 | 0.8648 times | Fri 02 October 2026 | 70.07 (1.24%) | 68.66 | 64.75 - 75.19 | 1.0358 times | Fri 25 September 2026 | 69.21 (21.12%) | 58.24 | 57.31 - 74.93 | 2.1449 times | Fri 18 September 2026 | 57.14 (7.39%) | 52.63 | 51.52 - 58.28 | 0.7428 times | Fri 11 September 2026 | 53.21 (-4.37%) | 55.90 | 52.85 - 56.63 | 0.4496 times | Fri 04 September 2026 | 55.64 (-1.68%) | 56.20 | 52.60 - 57.05 | 0.4347 times | Fri 28 August 2026 | 56.59 (-11.87%) | 62.82 | 55.41 - 63.67 | 0.9398 times | Fri 21 August 2026 | 64.21 (0.56%) | 63.97 | 60.11 - 66.62 | 0.6694 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 26.87 and 59.5
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 32.51 |
| Monthly Target 3 | 53.85 |
| Monthly Target 4 | 65.14 |
| Monthly Target 5 | 86.48 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.80 (-33.39%) | 66.42 | 42.56 - 75.19 | 1.1954 times | Wed 30 September 2026 | 65.76 (16.55%) | 55.00 | 51.52 - 74.93 | 1.0749 times | Mon 31 August 2026 | 56.42 (-10.2%) | 62.97 | 55.41 - 79.44 | 1.0321 times | Fri 31 July 2026 | 62.83 (-16.86%) | 75.79 | 54.36 - 76.88 | 0.6424 times | Tue 30 June 2026 | 75.57 (-28.01%) | 105.25 | 70.62 - 125.14 | 0.8688 times | Fri 29 May 2026 | 104.98 (148.59%) | 42.79 | 42.02 - 114.77 | 2.1824 times | Thu 30 April 2026 | 42.23 (9.35%) | 39.00 | 34.50 - 48.92 | 0.5905 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.6178 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 0.9075 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.8883 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.6219 times |
Yearly price and charts InnodataInc
Strong yearly Stock price targets for InnodataInc INOD are -6.44 and 84.47
| Yearly Target 1 | -23.19 |
| Yearly Target 2 | 10.31 |
| Yearly Target 3 | 67.723333333333 |
| Yearly Target 4 | 101.22 |
| Yearly Target 5 | 158.63 |
Yearly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.80 (-14%) | 52.47 | 34.23 - 125.14 | 2.315 times | Wed 31 December 2025 | 50.93 (28.87%) | 40.21 | 26.41 - 93.85 | 4.1251 times | Tue 31 December 2024 | 39.52 (385.5%) | 8.00 | 5.46 - 55.17 | 1.748 times | Fri 29 December 2023 | 8.14 (175%) | 3.08 | 2.96 - 15.36 | 0.9047 times | Fri 30 December 2022 | 2.96 (-50%) | 5.91 | 2.78 - 9.00 | 0.1294 times | Fri 31 December 2021 | 5.92 (11.7%) | 5.35 | 4.81 - 11.25 | 0.2766 times | Thu 31 December 2020 | 5.30 (364.91%) | 1.14 | 0.75 - 6.25 | 0.2584 times | Tue 31 December 2019 | 1.14 (-24%) | 1.47 | 0.88 - 1.70 | 0.0598 times | Mon 31 December 2018 | 1.50 (20%) | 1.38 | 0.96 - 2.05 | 0.076 times | Wed 27 December 2017 | 1.25 (-48.98%) | 2.45 | 0.88 - 2.45 | 0.107 times | Fri 30 December 2016 | 2.45 (0%) | 2.30 | 1.90 - 2.59 | 0.0209 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innodata Inc INOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innodata Inc INOD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Innodata Inc INOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.07
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 7 points
Upper Bollinger band is at 70 and lower is at 44, while middle bands are at 50 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnodataInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InnodataInc in short term and the sell signal is strong.
InnodataInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnodataInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnodataInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.22 and InnodataInc INOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 48.44 |
| 12 day DMA | 53.36 |
| 20 day DMA | 56.58 |
| 35 day DMA | 59.89 |
| 50 day DMA | 58.79 |
| 100 day DMA | 65.14 |
| 150 day DMA | 65.79 |
| 200 day DMA | 61.48 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.97 | 50.05 | 52.01 |
| 12 day EMA | 52.41 | 53.97 | 55.39 |
| 20 day EMA | 55.08 | 56.27 | 57.34 |
| 35 day EMA | 56.69 | 57.45 | 58.12 |
| 50 day EMA | 58.07 | 58.65 | 59.16 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.44 | 51.56 | 54.29 |
| 12 day SMA | 53.36 | 54.14 | 55.16 |
| 20 day SMA | 56.58 | 57.9 | 59.18 |
| 35 day SMA | 59.89 | 60.16 | 60.36 |
| 50 day SMA | 58.79 | 59.17 | 59.5 |
| 100 day SMA | 65.14 | 65.69 | 66.26 |
| 150 day SMA | 65.79 | 65.75 | 65.71 |
| 200 day SMA | 61.48 | 61.58 | 61.66 |


