Munafa Stock Market Course + Intraday & FNO calls 
InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do INOD
- Forcast & Targets INOD
- INOD Experts view
- Tomorrow's Movement INOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnodataInc
Strong intraday Stock price targets for InnodataInc are 62.77 and 67.95
| Intraday Target 1 | 58.95 |
| Intraday Target 2 | 61.4 |
| Intraday Target 3 | 64.13 |
| Intraday Target 4 | 66.58 |
| Intraday Target 5 | 69.31 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 63.85 (2.75%) | 61.68 | 61.68 - 66.86 | 1.1777 times | Thu 13 August 2026 | 62.14 (1.09%) | 60.78 | 60.11 - 63.61 | 0.5634 times | Wed 12 August 2026 | 61.47 (-1.98%) | 63.00 | 61.16 - 64.34 | 0.9929 times | Tue 11 August 2026 | 62.71 (0.77%) | 62.02 | 61.37 - 63.87 | 0.7064 times | Mon 10 August 2026 | 62.23 (-0.16%) | 63.00 | 60.51 - 66.20 | 1.2072 times | Fri 07 August 2026 | 62.33 (-4.8%) | 73.77 | 61.50 - 79.44 | 2.1807 times | Thu 06 August 2026 | 65.47 (-5.53%) | 70.76 | 65.35 - 72.50 | 0.911 times | Wed 05 August 2026 | 69.30 (-1.34%) | 74.12 | 68.71 - 74.35 | 0.5755 times | Tue 04 August 2026 | 70.24 (11.03%) | 64.81 | 64.74 - 71.98 | 0.79 times | Mon 03 August 2026 | 63.26 (0.68%) | 62.97 | 61.70 - 66.10 | 0.8953 times | Fri 31 July 2026 | 62.83 (4.59%) | 62.72 | 60.35 - 63.86 | 0.4921 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 61.98 and 68.73
| Weekly Target 1 | 56.86 |
| Weekly Target 2 | 60.35 |
| Weekly Target 3 | 63.606666666667 |
| Weekly Target 4 | 67.1 |
| Weekly Target 5 | 70.36 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 63.85 (2.44%) | 63.00 | 60.11 - 66.86 | 1.5257 times | Fri 07 August 2026 | 62.33 (-0.8%) | 62.97 | 61.50 - 79.44 | 1.7571 times | Fri 31 July 2026 | 62.83 (12.34%) | 56.65 | 54.36 - 63.86 | 1.0728 times | Fri 24 July 2026 | 55.93 (-8.02%) | 61.29 | 55.63 - 64.50 | 0.5035 times | Fri 17 July 2026 | 60.81 (-10.34%) | 66.84 | 58.00 - 69.40 | 0.8645 times | Fri 10 July 2026 | 67.82 (-1.7%) | 70.30 | 66.00 - 74.69 | 0.6562 times | Thu 02 July 2026 | 68.99 (-6.56%) | 75.23 | 67.10 - 78.30 | 0.7133 times | Fri 26 June 2026 | 73.83 (-22.53%) | 94.07 | 70.62 - 95.09 | 1.0353 times | Thu 18 June 2026 | 95.30 (-5.55%) | 106.50 | 91.27 - 113.83 | 1.0446 times | Fri 12 June 2026 | 100.90 (-1.07%) | 102.30 | 89.60 - 109.21 | 0.8271 times | Fri 05 June 2026 | 101.99 (-2.85%) | 105.25 | 99.35 - 125.14 | 1.6081 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 61.98 and 81.31
| Monthly Target 1 | 48.47 |
| Monthly Target 2 | 56.16 |
| Monthly Target 3 | 67.8 |
| Monthly Target 4 | 75.49 |
| Monthly Target 5 | 87.13 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 63.85 (1.62%) | 62.97 | 60.11 - 79.44 | 0.6814 times | Fri 31 July 2026 | 62.83 (-16.86%) | 75.79 | 54.36 - 76.88 | 0.7346 times | Tue 30 June 2026 | 75.57 (-28.01%) | 105.25 | 70.62 - 125.14 | 0.9935 times | Fri 29 May 2026 | 104.98 (148.59%) | 42.79 | 42.02 - 114.77 | 2.4956 times | Thu 30 April 2026 | 42.23 (9.35%) | 39.00 | 34.50 - 48.92 | 0.6752 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.7064 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 1.0377 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 1.0158 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.7111 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.9487 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.4927 times |
Yearly price and charts InnodataInc
Strong yearly Stock price targets for InnodataInc INOD are 49.04 and 139.95
| Yearly Target 1 | -16.5 |
| Yearly Target 2 | 23.67 |
| Yearly Target 3 | 74.406666666667 |
| Yearly Target 4 | 114.58 |
| Yearly Target 5 | 165.32 |
Yearly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 63.85 (25.37%) | 52.47 | 34.23 - 125.14 | 1.8013 times | Wed 31 December 2025 | 50.93 (28.87%) | 40.21 | 26.41 - 93.85 | 4.4008 times | Tue 31 December 2024 | 39.52 (385.5%) | 8.00 | 5.46 - 55.17 | 1.8649 times | Fri 29 December 2023 | 8.14 (175%) | 3.08 | 2.96 - 15.36 | 0.9652 times | Fri 30 December 2022 | 2.96 (-50%) | 5.91 | 2.78 - 9.00 | 0.138 times | Fri 31 December 2021 | 5.92 (11.7%) | 5.35 | 4.81 - 11.25 | 0.2951 times | Thu 31 December 2020 | 5.30 (364.91%) | 1.14 | 0.75 - 6.25 | 0.2756 times | Tue 31 December 2019 | 1.14 (-24%) | 1.47 | 0.88 - 1.70 | 0.0638 times | Mon 31 December 2018 | 1.50 (20%) | 1.38 | 0.96 - 2.05 | 0.0811 times | Wed 27 December 2017 | 1.25 (-48.98%) | 2.45 | 0.88 - 2.45 | 0.1142 times | Fri 30 December 2016 | 2.45 (0%) | 2.35 | 1.90 - 2.80 | 0.029 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innodata Inc INOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innodata Inc INOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 55, while middle bands are at 59 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnodataInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InnodataInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnodataInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InnodataInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnodataInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.82 and InnodataInc INOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 62.48 |
| 12 day DMA | 63.83 |
| 20 day DMA | 62.07 |
| 35 day DMA | 65.14 |
| 50 day DMA | 74.97 |
| 100 day DMA | 68.44 |
| 150 day DMA | 62.39 |
| 200 day DMA | 61.54 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63 | 62.57 | 62.78 |
| 12 day EMA | 63.12 | 62.99 | 63.15 |
| 20 day EMA | 64.35 | 64.4 | 64.64 |
| 35 day EMA | 70.33 | 70.71 | 71.21 |
| 50 day EMA | 76.46 | 76.97 | 77.58 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.48 | 62.18 | 62.84 |
| 12 day SMA | 63.83 | 63.12 | 62.74 |
| 20 day SMA | 62.07 | 61.92 | 61.86 |
| 35 day SMA | 65.14 | 65.4 | 65.96 |
| 50 day SMA | 74.97 | 75.86 | 76.89 |
| 100 day SMA | 68.44 | 68.25 | 68.07 |
| 150 day SMA | 62.39 | 62.39 | 62.41 |
| 200 day SMA | 61.54 | 61.59 | 61.64 |
Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
