InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do INOD
- Forcast & Targets INOD
- INOD Experts view
- Tomorrow's Movement INOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnodataInc
Strong intraday Stock price targets for InnodataInc are 42.73 and 46.5
| Intraday Target 1 | 39.64 |
| Intraday Target 2 | 42.05 |
| Intraday Target 3 | 43.41 |
| Intraday Target 4 | 45.82 |
| Intraday Target 5 | 47.18 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.46 (0.66%) | 41.46 | 41.00 - 44.77 | 1.1895 times | Fri 27 February 2026 | 44.17 (-7.44%) | 43.30 | 42.80 - 48.53 | 2.4452 times | Thu 26 February 2026 | 47.72 (3.31%) | 47.67 | 45.60 - 47.99 | 0.8237 times | Wed 25 February 2026 | 46.19 (4.5%) | 45.62 | 44.50 - 46.68 | 0.6808 times | Tue 24 February 2026 | 44.20 (0.75%) | 43.67 | 42.70 - 45.60 | 0.6858 times | Mon 23 February 2026 | 43.87 (-2.12%) | 43.21 | 42.41 - 45.65 | 0.8328 times | Fri 20 February 2026 | 44.82 (-1.75%) | 44.72 | 44.14 - 46.26 | 0.9793 times | Thu 19 February 2026 | 45.62 (2.33%) | 43.80 | 42.89 - 45.76 | 0.6227 times | Wed 18 February 2026 | 44.58 (3.63%) | 42.69 | 41.75 - 45.50 | 0.7755 times | Tue 17 February 2026 | 43.02 (-3.09%) | 43.59 | 40.82 - 43.59 | 0.9646 times | Fri 13 February 2026 | 44.39 (0%) | 43.84 | 42.31 - 45.03 | 0.7511 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 42.73 and 46.5
| Weekly Target 1 | 39.64 |
| Weekly Target 2 | 42.05 |
| Weekly Target 3 | 43.41 |
| Weekly Target 4 | 45.82 |
| Weekly Target 5 | 47.18 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.46 (0.66%) | 41.46 | 41.00 - 44.77 | 0.2678 times | Fri 27 February 2026 | 44.17 (-1.45%) | 43.21 | 42.41 - 48.53 | 1.231 times | Fri 20 February 2026 | 44.82 (0.97%) | 43.59 | 40.82 - 46.26 | 0.7524 times | Fri 13 February 2026 | 44.39 (0%) | 43.84 | 42.31 - 45.03 | 0.1691 times | Fri 13 February 2026 | 44.39 (-6.68%) | 48.27 | 41.34 - 49.60 | 1.0851 times | Fri 06 February 2026 | 47.57 (-14.21%) | 54.00 | 41.92 - 58.57 | 1.8567 times | Fri 30 January 2026 | 55.45 (-6.84%) | 59.67 | 54.31 - 64.90 | 1.5168 times | Fri 23 January 2026 | 59.52 (-3.25%) | 59.58 | 56.91 - 65.65 | 0.9026 times | Fri 16 January 2026 | 61.52 (-5.31%) | 63.02 | 57.52 - 66.14 | 0.8101 times | Fri 09 January 2026 | 64.97 (22.61%) | 56.00 | 55.21 - 66.93 | 1.4085 times | Fri 02 January 2026 | 52.99 (0.91%) | 51.66 | 50.72 - 53.80 | 0.4523 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 42.73 and 46.5
| Monthly Target 1 | 39.64 |
| Monthly Target 2 | 42.05 |
| Monthly Target 3 | 43.41 |
| Monthly Target 4 | 45.82 |
| Monthly Target 5 | 47.18 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.46 (0.66%) | 41.46 | 41.00 - 44.77 | 0.0395 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 0.7513 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.7111 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.4978 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.6641 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.0734 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 1.8601 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.2571 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.4668 times | Mon 30 June 2025 | 51.22 (29.77%) | 40.40 | 39.15 - 52.60 | 1.6787 times | Fri 30 May 2025 | 39.47 (4.36%) | 39.45 | 31.90 - 43.27 | 1.4398 times |
Yearly price and charts InnodataInc
Strong yearly Stock price targets for InnodataInc INOD are 29.59 and 55.7
| Yearly Target 1 | 24.63 |
| Yearly Target 2 | 34.54 |
| Yearly Target 3 | 50.736666666667 |
| Yearly Target 4 | 60.65 |
| Yearly Target 5 | 76.85 |
Yearly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.46 (-12.7%) | 52.47 | 40.82 - 66.93 | 0.5266 times | Wed 31 December 2025 | 50.93 (28.87%) | 40.21 | 26.41 - 93.85 | 5.0604 times | Tue 31 December 2024 | 39.52 (385.5%) | 8.00 | 5.46 - 55.17 | 2.1564 times | Fri 29 December 2023 | 8.14 (175%) | 3.08 | 2.96 - 15.36 | 1.1472 times | Fri 30 December 2022 | 2.96 (-50%) | 5.91 | 2.78 - 9.00 | 0.1627 times | Fri 31 December 2021 | 5.92 (11.7%) | 5.35 | 4.81 - 11.25 | 0.3391 times | Thu 31 December 2020 | 5.30 (364.91%) | 1.14 | 0.75 - 6.25 | 0.3132 times | Tue 31 December 2019 | 1.14 (-24%) | 1.47 | 0.88 - 1.70 | 0.0725 times | Mon 31 December 2018 | 1.50 (20%) | 1.38 | 0.96 - 2.05 | 0.0922 times | Wed 27 December 2017 | 1.25 (-48.98%) | 2.45 | 0.88 - 2.45 | 0.1297 times | Fri 30 December 2016 | 2.45 (-14.04%) | 2.82 | 1.90 - 2.83 | 0.0538 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innodata Inc INOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innodata Inc INOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 44 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InnodataInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InnodataInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnodataInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InnodataInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnodataInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.69 and InnodataInc INOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 45.35 |
| 12 day DMA | 44.79 |
| 20 day DMA | 45.75 |
| 35 day DMA | 51.74 |
| 50 day DMA | 53.06 |
| 100 day DMA | 59.29 |
| 150 day DMA | 57.66 |
| 200 day DMA | 54.55 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.04 | 45.33 | 45.91 |
| 12 day EMA | 45.61 | 45.82 | 46.12 |
| 20 day EMA | 47 | 47.27 | 47.6 |
| 35 day EMA | 49.09 | 49.36 | 49.67 |
| 50 day EMA | 52.11 | 52.42 | 52.76 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.35 | 45.23 | 45.36 |
| 12 day SMA | 44.79 | 44.71 | 44.81 |
| 20 day SMA | 45.75 | 46.29 | 46.85 |
| 35 day SMA | 51.74 | 52.32 | 52.88 |
| 50 day SMA | 53.06 | 53.13 | 53.27 |
| 100 day SMA | 59.29 | 59.72 | 60.16 |
| 150 day SMA | 57.66 | 57.69 | 57.72 |
| 200 day SMA | 54.55 | 54.51 | 54.47 |


