ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock INOD Historical charts - Innodata Inc.

Historical charts for Stock INOD - Share Innodata Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 48.44
  • 12Day Average: 53.36
  • 20Day Average: 56.58
  • 50Day Average: 58.79
  • 100Day Average: 64.7
  • 150Day Average: 65.99

INOD Indicators & signals

Indicator MACD (12,26,9)

52.4, 56.26, -2.32
Indicator MACD is in negative zone

Indicator ADX (14)

42.73, 12.83, 31.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 43.80 42.56 to 44.64 -5.05% 0.72 times
29 Thu Oct 2026 46.13 44.27 to 47.26 -3.19% 0.53 times
28 Wed Oct 2026 47.65 43.34 to 49.40 6.43% 2.54 times
27 Tue Oct 2026 44.77 43.20 to 61.42 -25.22% 4.34 times
26 Mon Oct 2026 59.87 57.70 to 60.98 0.81% 0.25 times
23 Fri Oct 2026 59.39 58.00 to 60.88 -0.64% 0.5 times
22 Thu Oct 2026 59.77 57.30 to 60.14 -1.17% 0.36 times
21 Wed Oct 2026 60.48 55.61 to 61.16 9.8% 0.39 times
20 Tue Oct 2026 55.08 52.75 to 55.91 2% 0.15 times
19 Mon Oct 2026 54.00 53.01 to 55.44 2.23% 0.4 times
16 Fri Oct 2026 52.82 52.13 to 56.00 -6.63% 0.55 times
15 Thu Oct 2026 56.57 50.68 to 56.67 6.45% 0.73 times

Technical analysis forecast for INOD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INOD INOD at this time. Stock is falling and might fall more.

It appears as if INOD INOD gave a large move recently.

Stock of INOD (INOD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INOD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INOD stays below 48.4, but if it comes above 48.4, then a intra day buy could be more profitable.
If you take a sell trade below 48.4, then use 48.4 as stoploss and 40.4 as target. However if you take a buy trade in INOD, then use 48.4 as stoploss and 55.06 as target.

Tomorrow's movement Prediction of INOD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of INOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.07

Tomorrow's movement Prediction of INOD is strongly bearish. It has broken a strong support of 52 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INOD Historical charts - Share Innodata Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock INOD Historical charts - Share Innodata Inc.

 

Back to top