ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock INOD Historical charts - Innodata Inc.

Historical charts for Stock INOD - Share Innodata Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 65.5
  • 12Day Average: 52.4
  • 20Day Average: 49.46
  • 50Day Average: 44.81
  • 100Day Average: 48.97
  • 150Day Average: 54.75

INOD Indicators & signals

Indicator MACD (12,26,9)

58.96, 50.97, 2.58
Indicator MACD is in positive zone

Indicator ADX (14)

85.61, 65.15, 5.05
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 78
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 103.89 83.40 to 114.77 22.38% 3.55 times
08 Fri May 2026 84.89 72.80 to 91.88 86% 6.35 times
07 Thu May 2026 45.64 45.47 to 47.98 -2.02% 0.87 times
06 Wed May 2026 46.58 44.37 to 47.39 0.15% 0.37 times
06 Wed May 2026 46.51 44.37 to 47.39 1.93% 0.48 times
05 Tue May 2026 45.63 43.66 to 47.70 -0.2% 0.34 times
04 Mon May 2026 45.72 44.00 to 46.87 3.86% 0.39 times
01 Fri May 2026 44.02 42.02 to 44.36 4.24% 0.34 times
30 Thu Apr 2026 42.23 40.00 to 43.15 5.71% 0.37 times
29 Wed Apr 2026 39.95 39.64 to 42.00 -4.61% 0.26 times
28 Tue Apr 2026 41.88 40.09 to 42.21 0.14% 0.23 times
27 Mon Apr 2026 41.82 41.26 to 42.96 -1.18% 0.16 times

Technical analysis forecast of INOD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INOD INOD at this time. Stock is rising and might rise more.

It appears as if INOD INOD gave a large move recently.

Stock of INOD (INOD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for INOD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 87, for a target of 68.5 or 53.14

Tomorrow's movement Prediction of INOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INOD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of INOD is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INOD Historical charts - Share Innodata Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock INOD Historical charts - Share Innodata Inc.

 

Back to top