NASDAQ Stock INOD Historical charts - Innodata Inc.

Historical charts for Stock INOD - Share Innodata Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 15.64
  • 12Day Average: 15.1
  • 20Day Average: 15
  • 50Day Average: 16.65
  • 100Day Average: 15.73
  • 150Day Average: 12.73

INOD Indicators & signals

Indicator MACD (12,26,9)

15.33, 15.65, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 24.56, 21.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Sep 2024 15.91 15.50 to 16.54 -0.31% 0.49 times
26 Thu Sep 2024 15.96 15.21 to 16.07 3.57% 0.55 times
25 Wed Sep 2024 15.41 15.00 to 15.85 -0.45% 0.87 times
24 Tue Sep 2024 15.48 14.80 to 15.51 0.13% 0.77 times
23 Mon Sep 2024 15.46 13.92 to 15.52 10.82% 1.11 times
20 Fri Sep 2024 13.95 13.02 to 14.08 -2.52% 2.24 times
19 Thu Sep 2024 14.31 13.81 to 14.78 4.15% 1.34 times
18 Wed Sep 2024 13.74 13.66 to 14.98 -6.97% 1.11 times
17 Tue Sep 2024 14.77 14.60 to 15.97 -1.4% 0.95 times
16 Mon Sep 2024 14.98 14.76 to 15.75 -4.59% 0.57 times
13 Fri Sep 2024 15.70 15.51 to 16.15 1.42% 0.49 times
12 Thu Sep 2024 15.48 15.21 to 16.08 1.51% 0.5 times

Technical analysis forecast of INOD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INOD INOD at this time. Stock is rising and might rise more.

It appears as if INOD INOD gave a large move recently.

Stock of INOD (INOD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INOD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.2 as stoploss in an intra day sell trade for a target of 15.48. However, stock will show a bullish move above 16.2.

Tomorrow's movement Prediction of INOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.96

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INOD Historical charts - Share Innodata Inc.

Videos related to: NASDAQ Stock INOD Historical charts - Share Innodata Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock INOD Historical charts - Share Innodata Inc.

 

Back to top