NASDAQ Western Digital Corporation WDC All indicator, Western Digital Corporation WDC indicators All technical analysis, Western Digital Corporation WDC indicators All free charts, Western Digital Corporation WDC indicators All historical values NASDAQ

Stock WDC - Share Western Digital Corporation trades in NASDAQ under Technology Deals in Electronic Components

Daily Support: 157.02
Daily Resistance: 165.55
5 Day DMA Moving Average is 160.7
20 Day DMA Moving Average is 158.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	3.5%	155.50	161.04	161.53	153.00	0.54 times
Wed 03 Dec 2025	-2.76%	159.52	155.59	159.55	151.42	1.23 times
Tue 02 Dec 2025	-2.16%	164.50	160.00	169.72	156.27	0.81 times
Mon 01 Dec 2025	0.13%	160.20	163.54	165.25	157.23	1.44 times
Fri 28 Nov 2025	3.54%	160.00	163.33	163.67	156.79	0.59 times
Wed 26 Nov 2025	1.48%	157.64	157.75	161.31	156.36	0.5 times
Tue 25 Nov 2025	2.99%	152.00	155.45	156.01	147.68	0.47 times
Mon 24 Nov 2025	8.43%	142.78	150.93	152.70	140.11	0.84 times
Fri 21 Nov 2025	-0.74%	140.54	139.19	141.49	132.43	2.04 times
Thu 20 Nov 2025	-8.92%	162.68	140.23	163.78	137.63	2.07 times

Volume is calculated using 10 day average volume

NASDAQ Western Digital Corporation WDC All indicator, Western Digital Corporation WDC indicators All technical analysis, Western Digital Corporation WDC indicators All free charts, Western Digital Corporation WDC indicators All historical values NASDAQ

Below are charts of NASDAQ Western Digital Corporation WDC All indicator, Western Digital Corporation WDC indicators All technical analysis, Western Digital Corporation WDC indicators All free charts, Western Digital Corporation WDC indicators All historical values NASDAQ

Western Digital Corporation WDC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Western Digital Corporation WDC ADX is: 19, 29, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Western Digital Corporation WDC are:

ADX	+DY	-DY
18.9	28.1	19.2
16.5	28.5	20.4
25	30.2	18.1
20.1	29.9	19.9
18.1	30.5	21.1
15.4	30.3	22.2
9.3	27.8	23.1
5.2	27.1	24.4
10.1	21.8	26.7
3.5	23.2	24.9

ADX charts for Western Digital Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Western Digital Corporation WDC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Western Digital Corporation is 158.41

50 day MA of Western Digital Corporation is 139.62

100 day MA of Western Digital Corporation is 111.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Western Digital Corporation WDC is uptrend

Historical Moving averages values of Western Digital Corporation WDC are:

Price	20 day	50 day	100 day
161.04	158.41	139.62	111.08
155.59	158.36	138.6	110.15
160.00	158.19	137.69	109.26
163.54	157.7	136.74	108.32
163.33	157.03	135.6	107.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

Western Digital Corporation WDC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Digital Corporation WDC is: 8430450 M

Current day volume is 0.352 times compared to averaged volume Western Digital Corporation has

Historical price to volume measure of Western Digital Corporation is:

Price	Percent Change	Percent change within day	Volume change
161.04	3.5%	3.56%	0.352 times
155.59	-2.76%	-2.46%	0.801 times
160.00	-2.16%	-2.74%	0.53 times
163.54	0.13%	2.08%	0.935 times
163.33	3.54%	2.08%	0.383 times
157.75	1.48%	0.07%	0.328 times
155.45	2.99%	2.27%	0.306 times
150.93	8.43%	5.71%	0.547 times
139.19	-0.74%	-0.96%	1.326 times
140.23	-8.92%	-13.8%	1.349 times

Price to volume Charts of Western Digital Corporation WDC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Western Digital Corporation WDC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Western Digital Corporation WDC is: 158.41 & deviation is 8.35

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Western Digital Corporation WDC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
161.04	158.41	8.35	175.1	141.72
155.59	158.36	8.33	175.03	141.69
160.00	158.19	8.42	175.03	141.35
163.54	157.7	8.59	174.87	140.53
163.33	157.03	8.62	174.28	139.78

Bollinger Bands charts for Western Digital Corporation WDC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Western Digital Corporation WDC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Western Digital Corporation WDC

14 day Western Digital Corporation WDC RSI is: 54.74

According to RSI indicator, Buying is dominating the stock of Western Digital Corporation WDC

Historical values of RSI indicator for Western Digital Corporation are as follows in descending order:

54.74 54.43 54.69 54.54 56.29 56.06 57.05 57.28 54.75 53.39 58.34 59.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Western Digital Corporation WDC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Western Digital Corporation WDC

12,26,9 day Western Digital Corporation WDC MACD is: 157.11, 151.7, 5.41

According to MACD indicator, Prices of Western Digital Corporation WDC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Western Digital Corporation WDC are:

157.11, 151.7, 5.41
156.4, 150.95, 5.45
156.55, 150.58, 5.97
155.92, 149.83, 6.09
154.54, 148.73, 5.81
152.94, 147.56, 5.38
152.06, 146.74, 5.32
151.44, 146.04, 5.4
151.53, 145.65, 5.88
153.77, 146.17, 7.6

MACD charts of Western Digital Corporation WDC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Western Digital Corporation WDC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Western Digital Corporation WDC CCI is: 46

According to CCI indicator, Western Digital Corporation WDC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Western Digital Corporation

Historical CCI values of Western Digital Corporation WDC are:

46 7 91 91 82 45 -25 -92 -225 -101

CCI charts of Western Digital Corporation WDC are below. Second charts towards left.

Western Digital Corporation WDC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Western Digital Corporation WDC Stochastics is: 68

According to Stochastics indicator, Buying is coming in Western Digital Corporation

Western Digital Corporation WDC is neither over-bought, nor over-sold

Historical Stochastics values of Western Digital Corporation WDC are:

68 68 68 68 68 68 68 68 68 68

Western Digital Corporation WDC Stochastics charts are below. Third charts to the left, at the bottom