NASDAQ Western Digital Corporation WDC MACD indicator, Western Digital Corporation WDC indicators MACD technical analysis, Western Digital Corporation WDC indicators MACD free charts, Western Digital Corporation WDC indicators MACD historical values NASDAQ

Stock WDC - Share Western Digital Corporation trades in NASDAQ under Technology Deals in Electronic Components

Daily Support: 452.09
Daily Resistance: 466.38
5 Day DMA Moving Average is 458.64
20 Day DMA Moving Average is 450.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	1.38%	455.09	456.49	461.98	447.69	0.41 times
Thu 24 Sep 2026	-4.95%	465.24	450.26	468.00	449.21	0.44 times
Wed 23 Sep 2026	1.96%	462.94	473.69	475.66	445.02	0.51 times
Tue 22 Sep 2026	3.67%	440.05	464.60	474.54	438.00	0.86 times
Mon 21 Sep 2026	1.54%	455.64	448.17	460.49	437.20	0.77 times
Fri 18 Sep 2026	4.13%	427.49	441.36	448.85	424.55	1.37 times
Thu 17 Sep 2026	1.67%	427.28	423.87	433.20	416.31	0.73 times
Wed 16 Sep 2026	1.2%	414.31	416.91	428.14	414.15	0.36 times
Tue 15 Sep 2026	-3.51%	428.60	411.96	432.50	407.12	0.47 times
Mon 14 Sep 2026	-4.53%	430.10	426.94	436.28	414.81	0.44 times

Volume is calculated using 10 day average volume

NASDAQ Western Digital Corporation WDC MACD indicator, Western Digital Corporation WDC indicators MACD technical analysis, Western Digital Corporation WDC indicators MACD free charts, Western Digital Corporation WDC indicators MACD historical values NASDAQ

Below are charts of NASDAQ Western Digital Corporation WDC MACD indicator, Western Digital Corporation WDC indicators MACD technical analysis, Western Digital Corporation WDC indicators MACD free charts, Western Digital Corporation WDC indicators MACD historical values NASDAQ

Western Digital Corporation WDC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Western Digital Corporation WDC

12,26,9 day Western Digital Corporation WDC MACD is: 451.11, 457.37, -6.26

According to MACD indicator, Prices of Western Digital Corporation WDC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Western Digital Corporation WDC are:

451.11, 457.37, -6.26
450.13, 457.44, -7.31
450.11, 458.01, -7.9
445.83, 456.75, -10.92
442.42, 456.12, -13.7
441.37, 456.76, -15.39
441.37, 457.99, -16.62
444.55, 460.72, -16.17
449.57, 464.23, -14.66
456.41, 468.41, -12

MACD charts of Western Digital Corporation WDC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.