NASDAQ Western Digital Corporation WDC MACD indicator, Western Digital Corporation WDC indicators MACD technical analysis, Western Digital Corporation WDC indicators MACD free charts, Western Digital Corporation WDC indicators MACD historical values NASDAQ

Stock WDC - Share Western Digital Corporation trades in NASDAQ under Technology Deals in Electronic Components

Daily Support: 218.85
Daily Resistance: 233.7
5 Day DMA Moving Average is 212.73
20 Day DMA Moving Average is 190.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	3.28%	218.50	222.07	230.48	215.63	0.78 times
Wed 14 Jan 2026	0.47%	214.01	215.01	218.52	210.14	0.64 times
Tue 13 Jan 2026	0.88%	211.92	214.00	218.00	208.30	0.74 times
Mon 12 Jan 2026	5.85%	193.50	212.14	213.43	193.50	1.09 times
Fri 09 Jan 2026	6.79%	187.20	200.42	200.92	186.00	1.24 times
Thu 08 Jan 2026	-6.1%	198.01	187.68	201.54	180.70	1.52 times
Wed 07 Jan 2026	-8.88%	211.99	199.88	212.85	195.12	2.7 times
Tue 06 Jan 2026	16.76%	188.80	219.37	221.23	187.88	2.08 times
Mon 05 Jan 2026	0.1%	193.17	187.88	195.86	182.80	1.86 times
Fri 02 Jan 2026	8.96%	177.20	187.70	187.77	176.70	1.29 times

Volume is calculated using 10 day average volume

NASDAQ Western Digital Corporation WDC MACD indicator, Western Digital Corporation WDC indicators MACD technical analysis, Western Digital Corporation WDC indicators MACD free charts, Western Digital Corporation WDC indicators MACD historical values NASDAQ

Below are charts of NASDAQ Western Digital Corporation WDC MACD indicator, Western Digital Corporation WDC indicators MACD technical analysis, Western Digital Corporation WDC indicators MACD free charts, Western Digital Corporation WDC indicators MACD historical values NASDAQ

Western Digital Corporation WDC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Western Digital Corporation WDC

12,26,9 day Western Digital Corporation WDC MACD is: 202.67, 189.77, 12.9

According to MACD indicator, Prices of Western Digital Corporation WDC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Western Digital Corporation WDC are:

202.67, 189.77, 12.9
199.14, 187.19, 11.95
196.26, 184.96, 11.3
193.03, 182.64, 10.39
189.56, 180.28, 9.28
187.59, 178.67, 8.92
187.57, 177.95, 9.62
185.33, 176.19, 9.14
179.14, 172.73, 6.41
177.55, 171.52, 6.03

MACD charts of Western Digital Corporation WDC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.