NASDAQ Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values NASDAQ

Stock WDC - Share Western Digital Corporation trades in NASDAQ under Technology Deals in Electronic Components

Daily Support: 454.73
Daily Resistance: 480.77
5 Day DMA Moving Average is 451.75
20 Day DMA Moving Average is 464.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	5.83%	447.05	467.30	468.19	442.15	0.53 times
Thu 03 Sep 2026	-1.63%	442.91	441.57	449.47	420.88	0.84 times
Wed 02 Sep 2026	-0.34%	445.02	448.90	456.98	437.40	0.37 times
Tue 01 Sep 2026	-0.02%	443.07	450.44	457.68	439.28	0.83 times
Mon 31 Aug 2026	-1.94%	456.90	450.55	459.45	444.52	0.89 times
Fri 28 Aug 2026	-0.55%	462.25	459.45	475.01	455.07	0.65 times
Thu 27 Aug 2026	-1.47%	477.79	462.00	479.85	443.02	1.15 times
Wed 26 Aug 2026	4.02%	449.88	468.88	470.00	448.01	0.78 times
Tue 25 Aug 2026	3.53%	446.72	450.75	452.00	430.34	0.72 times
Mon 24 Aug 2026	-5.24%	446.35	435.38	446.99	419.54	1.18 times

Volume is calculated using 10 day average volume

NASDAQ Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values NASDAQ

Western Digital Corporation WDC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Digital Corporation WDC is: 11260706.1 M

Current day volume is 0.312 times compared to averaged volume Western Digital Corporation has

Historical price to volume measure of Western Digital Corporation is:

Price	Percent Change	Percent change within day	Volume change
467.30	5.83%	4.53%	0.312 times
441.57	-1.63%	-0.3%	0.49 times
448.90	-0.34%	0.87%	0.219 times
450.44	-0.02%	1.66%	0.488 times
450.55	-1.94%	-1.39%	0.52 times
459.45	-0.55%	-0.61%	0.384 times
462.00	-1.47%	-3.3%	0.677 times
468.88	4.02%	4.22%	0.458 times
450.75	3.53%	0.9%	0.422 times
435.38	-5.24%	-2.46%	0.69 times

Price to volume Charts of Western Digital Corporation WDC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day