Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values NASDAQ
Stock WDC - Share Western Digital Corporation trades in NASDAQ under Technology Deals in Electronic Components
NASDAQ Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Western Digital Corporation WDC RSI indicator technical analysis
- Western Digital Corporation WDC CCI indicator technical analysis
- Western Digital Corporation WDC ADX indicator technical analysis
- Western Digital Corporation WDC MACD indicator technical analysis
- Western Digital Corporation WDC BollingerBands indicator technical analysis
- Western Digital Corporation WDC Stochastics indicator technical analysis
- Western Digital Corporation WDC MA indicator technical analysis
- Western Digital Corporation WDC PriceVolume indicator technical analysis
- Daily Support: 268.05
- Daily Resistance: 298.38
- 5 Day DMA Moving Average is 274.53
- 20 Day DMA Moving Average is 245.22
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do WDC
- Forcast & Targets WDC
- WDC Experts view
- Tomorrow's Movement WDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 8.57% | 258.87 | 282.49 | 283.93 | 253.60 | 1.9 times |
| Thu 05 Feb 2026 | -3.42% | 256.07 | 260.19 | 269.88 | 254.91 | 3.17 times |
| Wed 04 Feb 2026 | -7.22% | 285.37 | 269.41 | 294.99 | 254.33 | 4.41 times |
| Tue 03 Feb 2026 | 7.46% | 275.78 | 290.37 | 296.50 | 271.70 | 3.11 times |
| Mon 02 Feb 2026 | 7.95% | 244.00 | 270.21 | 275.70 | 234.00 | 2.89 times |
| Fri 30 Jan 2026 | -10.13% | 265.48 | 250.32 | 296.80 | 237.58 | 4.07 times |
| Thu 29 Jan 2026 | -0.41% | 292.46 | 278.54 | 299.81 | 268.35 | 2.73 times |
| Wed 28 Jan 2026 | 10.7% | 272.09 | 279.69 | 284.00 | 260.80 | 3.05 times |
| Tue 27 Jan 2026 | 4.89% | 244.09 | 252.66 | 256.50 | 243.70 | 2.24 times |
| Mon 26 Jan 2026 | 1.92% | 235.50 | 240.87 | 250.44 | 231.75 | 1.24 times |
Volume is calculated using 10 day average volume
NASDAQ Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values NASDAQ
Western Digital Corporation WDC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Western Digital Corporation WDC is: 12680650 M
Current day volume is 0.5 times compared to averaged volume Western Digital Corporation has
Historical price to volume measure of Western Digital Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 282.49 | 8.57% | 9.12% | 0.5 times |
| 260.19 | -3.42% | 1.61% | 0.838 times |
| 269.41 | -7.22% | -5.59% | 1.163 times |
| 290.37 | 7.46% | 5.29% | 0.821 times |
| 270.21 | 7.95% | 10.74% | 0.761 times |
| 250.32 | -10.13% | -5.71% | 1.074 times |
| 278.54 | -0.41% | -4.76% | 0.72 times |
| 279.69 | 10.7% | 2.79% | 0.805 times |
| 252.66 | 4.89% | 3.51% | 0.59 times |
| 240.87 | 1.92% | 2.28% | 0.328 times |
Price to volume Charts of Western Digital Corporation WDC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values NASDAQ
These are NASDAQ Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
