NASDAQ Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values NASDAQ

Stock WDC - Share Western Digital Corporation trades in NASDAQ under Technology Deals in Electronic Components

Daily Support: 672
Daily Resistance: 739.12
5 Day DMA Moving Average is 583.25
20 Day DMA Moving Average is 537.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	4.22%	671.40	681.20	729.92	662.80	2.26 times
Mon 15 Jun 2026	16.11%	584.54	653.61	658.80	584.49	1.42 times
Fri 12 Jun 2026	6.53%	541.99	562.93	572.29	531.96	1.39 times
Thu 11 Jun 2026	7.83%	498.20	528.44	529.72	489.00	0.69 times
Wed 10 Jun 2026	-5.39%	502.70	490.09	515.22	484.50	1.31 times
Tue 09 Jun 2026	-1.66%	535.85	517.99	545.77	480.87	1.06 times
Mon 08 Jun 2026	2.99%	520.25	526.73	551.04	508.00	0.86 times
Fri 05 Jun 2026	-11.13%	545.25	511.46	548.00	511.33	0.49 times
Thu 04 Jun 2026	-3.15%	587.15	575.49	594.11	564.56	0.86 times
Wed 03 Jun 2026	5.53%	565.00	594.23	602.54	562.28	1.07 times

Volume is calculated using 10 day average volume

NASDAQ Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values NASDAQ

Western Digital Corporation WDC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Digital Corporation WDC is: 6183680 M

Current day volume is 1.659 times compared to averaged volume Western Digital Corporation has

Historical price to volume measure of Western Digital Corporation is:

Price	Percent Change	Percent change within day	Volume change
681.20	4.22%	1.46%	1.659 times
653.61	16.11%	11.82%	1.042 times
562.93	6.53%	3.86%	1.017 times
528.44	7.83%	6.07%	0.508 times
490.09	-5.39%	-2.51%	0.961 times
517.99	-1.66%	-3.33%	0.78 times
526.73	2.99%	1.25%	0.632 times
511.46	-11.13%	-6.2%	0.361 times
575.49	-3.15%	-1.99%	0.633 times
594.23	5.53%	5.17%	0.784 times

Price to volume Charts of Western Digital Corporation WDC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day