Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values NASDAQ
Stock WDC - Share Western Digital Corporation trades in NASDAQ under Technology Deals in Electronic Components
NASDAQ Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Western Digital Corporation WDC RSI indicator technical analysis
- Western Digital Corporation WDC CCI indicator technical analysis
- Western Digital Corporation WDC ADX indicator technical analysis
- Western Digital Corporation WDC MACD indicator technical analysis
- Western Digital Corporation WDC BollingerBands indicator technical analysis
- Western Digital Corporation WDC Stochastics indicator technical analysis
- Western Digital Corporation WDC MA indicator technical analysis
- Western Digital Corporation WDC PriceVolume indicator technical analysis
- Daily Support: 353.87
- Daily Resistance: 378.67
- 5 Day DMA Moving Average is 347.34
- 20 Day DMA Moving Average is 305.92
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do WDC
- Forcast & Targets WDC
- WDC Experts view
- Tomorrow's Movement WDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 14 Apr 2026 | 4.59% | 358.77 | 366.23 | 366.30 | 341.50 | 0.98 times |
| Mon 13 Apr 2026 | 1.96% | 341.55 | 350.16 | 351.87 | 339.50 | 1.39 times |
| Fri 10 Apr 2026 | 1.58% | 340.00 | 343.44 | 349.75 | 330.00 | 0.86 times |
| Thu 09 Apr 2026 | -0.2% | 343.88 | 338.09 | 345.10 | 329.50 | 0.99 times |
| Wed 08 Apr 2026 | 8.59% | 335.00 | 338.78 | 348.00 | 331.66 | 2.34 times |
| Tue 07 Apr 2026 | 2.55% | 301.08 | 311.97 | 312.20 | 295.73 | 0.87 times |
| Mon 06 Apr 2026 | 3.08% | 297.17 | 304.20 | 311.59 | 297.17 | 1.03 times |
| Thu 02 Apr 2026 | -0.87% | 289.85 | 295.10 | 298.15 | 277.00 | 1.29 times |
| Wed 01 Apr 2026 | 10.06% | 274.45 | 297.70 | 304.95 | 270.49 | 2.13 times |
| Tue 31 Mar 2026 | 7.53% | 259.00 | 270.49 | 271.09 | 254.50 | 2.24 times |
Volume is calculated using 10 day average volume
NASDAQ Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values NASDAQ
Western Digital Corporation WDC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Western Digital Corporation WDC is: 6399730 M
Current day volume is 0.599 times compared to averaged volume Western Digital Corporation has
Historical price to volume measure of Western Digital Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 366.23 | 4.59% | 2.08% | 0.599 times |
| 350.16 | 1.96% | 2.52% | 0.848 times |
| 343.44 | 1.58% | 1.01% | 0.529 times |
| 338.09 | -0.2% | -1.68% | 0.605 times |
| 338.78 | 8.59% | 1.13% | 1.432 times |
| 311.97 | 2.55% | 3.62% | 0.529 times |
| 304.20 | 3.08% | 2.37% | 0.628 times |
| 295.10 | -0.87% | 1.81% | 0.788 times |
| 297.70 | 10.06% | 8.47% | 1.302 times |
| 270.49 | 7.53% | 4.44% | 1.372 times |
Price to volume Charts of Western Digital Corporation WDC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values NASDAQ
These are NASDAQ Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
