NASDAQ Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values NASDAQ

Stock WDC - Share Western Digital Corporation trades in NASDAQ under Technology Deals in Electronic Components

Daily Support: 475.72
Daily Resistance: 487.17
5 Day DMA Moving Average is 469.02
20 Day DMA Moving Average is 465.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.44%	488.99	484.34	490.00	478.55	0.4 times
Thu 21 May 2026	5.79%	458.93	486.46	487.29	458.87	0.77 times
Wed 20 May 2026	0.86%	460.00	459.82	470.88	456.18	0.49 times
Tue 19 May 2026	-0.57%	450.52	455.92	464.23	434.00	0.6 times
Mon 18 May 2026	-4.88%	476.12	458.55	488.00	441.67	0.7 times
Fri 15 May 2026	-1.48%	475.40	482.07	488.00	465.00	0.62 times
Thu 14 May 2026	-0.97%	484.76	489.29	507.93	480.34	0.55 times
Wed 13 May 2026	1.11%	503.32	494.09	503.66	475.37	0.89 times
Tue 12 May 2026	-5.27%	507.71	488.68	509.88	466.80	0.84 times
Mon 11 May 2026	7.47%	489.03	515.85	525.15	488.00	1.32 times

Volume is calculated using 10 day average volume

NASDAQ Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values NASDAQ

Western Digital Corporation WDC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Digital Corporation WDC is: 5294866.3 M

Current day volume is 0.488 times compared to averaged volume Western Digital Corporation has

Historical price to volume measure of Western Digital Corporation is:

Price	Percent Change	Percent change within day	Volume change
484.34	-0.44%	-0.95%	0.488 times
486.46	5.79%	6%	0.946 times
459.82	0.86%	-0.04%	0.6 times
455.92	-0.57%	1.2%	0.728 times
458.55	-4.88%	-3.69%	0.852 times
482.07	-1.48%	1.4%	0.755 times
489.29	-0.97%	0.93%	0.673 times
494.09	1.11%	-1.83%	1.09 times
488.68	-5.27%	-3.75%	1.023 times
515.85	7.47%	5.48%	1.609 times

Price to volume Charts of Western Digital Corporation WDC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day