Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values NASDAQ
Stock WDC - Share Western Digital Corporation trades in NASDAQ under Technology Deals in Electronic Components
NASDAQ Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Western Digital Corporation WDC RSI indicator technical analysis
- Western Digital Corporation WDC CCI indicator technical analysis
- Western Digital Corporation WDC ADX indicator technical analysis
- Western Digital Corporation WDC MACD indicator technical analysis
- Western Digital Corporation WDC BollingerBands indicator technical analysis
- Western Digital Corporation WDC Stochastics indicator technical analysis
- Western Digital Corporation WDC MA indicator technical analysis
- Western Digital Corporation WDC PriceVolume indicator technical analysis
- Daily Support: 218.85
- Daily Resistance: 233.7
- 5 Day DMA Moving Average is 212.73
- 20 Day DMA Moving Average is 190.64
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do WDC
- Forcast & Targets WDC
- WDC Experts view
- Tomorrow's Movement WDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 15 Jan 2026 | 3.28% | 218.50 | 222.07 | 230.48 | 215.63 | 0.78 times |
| Wed 14 Jan 2026 | 0.47% | 214.01 | 215.01 | 218.52 | 210.14 | 0.64 times |
| Tue 13 Jan 2026 | 0.88% | 211.92 | 214.00 | 218.00 | 208.30 | 0.74 times |
| Mon 12 Jan 2026 | 5.85% | 193.50 | 212.14 | 213.43 | 193.50 | 1.09 times |
| Fri 09 Jan 2026 | 6.79% | 187.20 | 200.42 | 200.92 | 186.00 | 1.24 times |
| Thu 08 Jan 2026 | -6.1% | 198.01 | 187.68 | 201.54 | 180.70 | 1.52 times |
| Wed 07 Jan 2026 | -8.88% | 211.99 | 199.88 | 212.85 | 195.12 | 2.7 times |
| Tue 06 Jan 2026 | 16.76% | 188.80 | 219.37 | 221.23 | 187.88 | 2.08 times |
| Mon 05 Jan 2026 | 0.1% | 193.17 | 187.88 | 195.86 | 182.80 | 1.86 times |
| Fri 02 Jan 2026 | 8.96% | 177.20 | 187.70 | 187.77 | 176.70 | 1.29 times |
Volume is calculated using 10 day average volume
NASDAQ Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values NASDAQ
Western Digital Corporation WDC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Western Digital Corporation WDC is: 8745993 M
Current day volume is 0.474 times compared to averaged volume Western Digital Corporation has
Historical price to volume measure of Western Digital Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 222.07 | 3.28% | 1.63% | 0.474 times |
| 215.01 | 0.47% | 0.47% | 0.389 times |
| 214.00 | 0.88% | 0.98% | 0.45 times |
| 212.14 | 5.85% | 9.63% | 0.658 times |
| 200.42 | 6.79% | 7.06% | 0.751 times |
| 187.68 | -6.1% | -5.22% | 0.918 times |
| 199.88 | -8.88% | -5.71% | 1.636 times |
| 219.37 | 16.76% | 16.19% | 1.257 times |
| 187.88 | 0.1% | -2.74% | 1.124 times |
| 187.70 | 8.96% | 5.93% | 0.778 times |
Price to volume Charts of Western Digital Corporation WDC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values NASDAQ
These are NASDAQ Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
