Force Index chart Western Digital Corporation WDC share NASDAQ Stock Exchange

Stock WDC - Share Western Digital Corporation trades in NASDAQ under Technology Deals in Electronic Components

Daily Support: 46.41
Daily Resistance: 50.85
5 Day Moving Average is 66.4
20 Day Moving Average is 66.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Feb 2025	-28.66%	52.61	49.02	52.67	48.23	224.66%
Fri 21 Feb 2025	-3.62%	71.66	68.71	71.66	67.77	60.21%
Thu 20 Feb 2025	-0.29%	71.50	71.29	71.75	69.91	-18.18%
Wed 19 Feb 2025	0%	71.65	71.50	72.26	71.18	-7.34%
Wed 19 Feb 2025	-0.74%	71.65	71.50	72.26	71.18	-7.34%
Tue 18 Feb 2025	5.32%	70.21	72.03	72.09	69.89	65.63%
Fri 14 Feb 2025	1.23%	67.87	68.39	68.87	67.47	0.43%
Thu 13 Feb 2025	0.42%	67.36	67.56	68.28	66.67	-1.06%
Wed 12 Feb 2025	-2.38%	68.21	67.28	69.02	66.30	46.28%
Tue 11 Feb 2025	-0.17%	68.80	68.92	70.70	68.07	63.32%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Western Digital Corporation WDC NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.