Munafa Stock Market Course + Intraday & FNO calls 
WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do WDC
- Forcast & Targets WDC
- WDC Experts view
- Tomorrow's Movement WDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternDigital
Strong intraday Stock price targets for WesternDigital are 369.35 and 382.15
| Intraday Target 1 | 359.76 |
| Intraday Target 2 | 366.14 |
| Intraday Target 3 | 372.56 |
| Intraday Target 4 | 378.94 |
| Intraday Target 5 | 385.36 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 372.52 (2.98%) | 370.35 | 366.18 - 378.98 | 1.1391 times | Thu 16 April 2026 | 361.73 (-0.9%) | 362.51 | 353.11 - 368.40 | 0.8644 times | Wed 15 April 2026 | 365.00 (-0.34%) | 362.00 | 351.61 - 365.49 | 1.3 times | Tue 14 April 2026 | 366.23 (4.59%) | 358.77 | 341.50 - 366.30 | 0.7754 times | Mon 13 April 2026 | 350.16 (1.96%) | 341.55 | 339.50 - 351.87 | 1.099 times | Fri 10 April 2026 | 343.44 (1.58%) | 340.00 | 330.00 - 349.75 | 0.6846 times | Thu 09 April 2026 | 338.09 (-0.2%) | 343.88 | 329.50 - 345.10 | 0.7836 times | Wed 08 April 2026 | 338.78 (8.59%) | 335.00 | 331.66 - 348.00 | 1.8548 times | Tue 07 April 2026 | 311.97 (2.55%) | 301.08 | 295.73 - 312.20 | 0.6853 times | Mon 06 April 2026 | 304.20 (3.08%) | 297.17 | 297.17 - 311.59 | 0.8137 times | Thu 02 April 2026 | 295.10 (-0.87%) | 289.85 | 277.00 - 298.15 | 1.0208 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 356.01 and 395.49
| Weekly Target 1 | 324.19 |
| Weekly Target 2 | 348.35 |
| Weekly Target 3 | 363.66666666667 |
| Weekly Target 4 | 387.83 |
| Weekly Target 5 | 403.15 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 372.52 (8.47%) | 341.55 | 339.50 - 378.98 | 0.8526 times | Fri 10 April 2026 | 343.44 (16.38%) | 297.17 | 295.73 - 349.75 | 0.794 times | Thu 02 April 2026 | 295.10 (7.18%) | 273.80 | 249.06 - 304.95 | 0.9172 times | Fri 27 March 2026 | 275.34 (-6.08%) | 298.61 | 265.00 - 316.93 | 1.149 times | Fri 20 March 2026 | 293.17 (7.66%) | 282.79 | 278.77 - 319.20 | 0.9726 times | Fri 13 March 2026 | 272.30 (11.06%) | 237.15 | 230.85 - 280.75 | 1.0067 times | Fri 06 March 2026 | 245.18 (-12.34%) | 270.50 | 244.20 - 283.92 | 1.244 times | Fri 27 February 2026 | 279.70 (-2.04%) | 283.61 | 267.85 - 298.80 | 1.4487 times | Fri 20 February 2026 | 285.52 (1.4%) | 277.36 | 272.00 - 309.90 | 1.2854 times | Fri 13 February 2026 | 281.58 (0%) | 273.09 | 266.46 - 289.66 | 0.3297 times | Fri 13 February 2026 | 281.58 (-0.32%) | 279.79 | 260.75 - 307.50 | 1.6627 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 321.51 and 430
| Monthly Target 1 | 232.17 |
| Monthly Target 2 | 302.35 |
| Monthly Target 3 | 340.66333333333 |
| Monthly Target 4 | 410.84 |
| Monthly Target 5 | 449.15 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 372.52 (37.72%) | 274.45 | 270.49 - 378.98 | 0.4158 times | Tue 31 March 2026 | 270.49 (-3.29%) | 270.50 | 230.85 - 319.20 | 0.9624 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.2821 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 0.9506 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.697 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.8632 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.5741 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.3806 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.8352 times | Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 1.039 times | Mon 30 June 2025 | 63.99 (24.13%) | 51.43 | 51.17 - 64.34 | 0.8168 times |
Yearly price and charts WesternDigital
Strong yearly Stock price targets for WesternDigital WDC are 274.61 and 476.89
| Yearly Target 1 | 107.12 |
| Yearly Target 2 | 239.82 |
| Yearly Target 3 | 309.4 |
| Yearly Target 4 | 442.1 |
| Yearly Target 5 | 511.68 |
Yearly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 372.52 (116.25%) | 177.20 | 176.70 - 378.98 | 0.4463 times | Wed 31 December 2025 | 172.26 (188.88%) | 59.86 | 28.83 - 188.77 | 1.5334 times | Tue 31 December 2024 | 59.63 (13.86%) | 51.76 | 48.96 - 81.55 | 1.2219 times | Fri 29 December 2023 | 52.37 (65.99%) | 31.93 | 31.60 - 53.21 | 0.8957 times | Fri 30 December 2022 | 31.55 (-51.62%) | 65.75 | 29.73 - 69.36 | 0.8955 times | Fri 31 December 2021 | 65.21 (17.73%) | 54.95 | 48.62 - 78.19 | 0.8778 times | Thu 31 December 2020 | 55.39 (-12.73%) | 64.20 | 27.40 - 72.00 | 1.2012 times | Tue 31 December 2019 | 63.47 (71.68%) | 36.15 | 35.02 - 64.02 | 1.1717 times | Mon 31 December 2018 | 36.97 (-54.34%) | 80.51 | 33.83 - 106.96 | 0.9122 times | Wed 27 December 2017 | 80.96 (19.15%) | 68.95 | 68.58 - 95.77 | 0.8441 times | Fri 30 December 2016 | 67.95 (0%) | 39.77 | 34.99 - 72.01 | 0.9952 times |
Indicator Analysis of WesternDigital
Tomorrow's movement Prediction of Western Digital WDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 340.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Digital WDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Digital WDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Western Digital WDC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Western Digital WDC is strongly bullish. It has broken a strong resistance of 298 and is expected to move up further.
Munafa value: 109 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 316 and price is deviating by 36 points
Upper Bollinger band is at 387 and lower is at 244, while middle bands are at 280 and 351
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternDigital (WDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternDigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WesternDigital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.01 and WesternDigital WDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.
WesternDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 363.13 |
| 12 day DMA | 337.08 |
| 20 day DMA | 315.04 |
| 35 day DMA | 297.03 |
| 50 day DMA | 292.03 |
| 100 day DMA | 245.19 |
| 150 day DMA | 206.95 |
| 200 day DMA | 174.06 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.09 | 355.37 | 352.19 |
| 12 day EMA | 340.92 | 335.18 | 330.35 |
| 20 day EMA | 325.52 | 320.58 | 316.25 |
| 35 day EMA | 309.61 | 305.91 | 302.62 |
| 50 day EMA | 297.49 | 294.43 | 291.68 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.13 | 357.31 | 352.58 |
| 12 day SMA | 337.08 | 328.57 | 319.39 |
| 20 day SMA | 315.04 | 312.26 | 309.86 |
| 35 day SMA | 297.03 | 294.7 | 292.1 |
| 50 day SMA | 292.03 | 289.96 | 288.54 |
| 100 day SMA | 245.19 | 242.87 | 240.79 |
| 150 day SMA | 206.95 | 205.1 | 203.33 |
| 200 day SMA | 174.06 | 172.52 | 171.03 |
Videos related to: WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
