Munafa Stock Market Course + Intraday & FNO calls 
WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do WDC
- Forcast & Targets WDC
- WDC Experts view
- Tomorrow's Movement WDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternDigital
Strong intraday Stock price targets for WesternDigital are 178.43 and 188.02
| Intraday Target 1 | 171.12 |
| Intraday Target 2 | 176.15 |
| Intraday Target 3 | 180.71 |
| Intraday Target 4 | 185.74 |
| Intraday Target 5 | 190.3 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 181.18 (3.54%) | 178.00 | 175.68 - 185.27 | 0.9141 times | Thu 18 December 2025 | 174.98 (5.22%) | 171.30 | 170.31 - 181.49 | 0.8444 times | Wed 17 December 2025 | 166.30 (-4.74%) | 176.06 | 165.47 - 181.67 | 0.5881 times | Tue 16 December 2025 | 174.58 (1.48%) | 172.08 | 170.74 - 177.38 | 1.0024 times | Mon 15 December 2025 | 172.04 (-2.44%) | 178.29 | 171.82 - 180.98 | 0.9895 times | Fri 12 December 2025 | 176.34 (-5.8%) | 184.34 | 170.02 - 185.82 | 1.6564 times | Thu 11 December 2025 | 187.20 (2.89%) | 176.82 | 173.45 - 188.77 | 1.2783 times | Wed 10 December 2025 | 181.95 (7.32%) | 169.71 | 168.90 - 182.47 | 1.3634 times | Tue 09 December 2025 | 169.54 (-0.14%) | 169.70 | 166.88 - 171.85 | 0.6343 times | Mon 08 December 2025 | 169.78 (0.52%) | 170.93 | 166.75 - 173.00 | 0.729 times | Fri 05 December 2025 | 168.90 (4.88%) | 161.20 | 161.20 - 169.47 | 0.5066 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 173.33 and 193.13
| Weekly Target 1 | 157.51 |
| Weekly Target 2 | 169.34 |
| Weekly Target 3 | 177.30666666667 |
| Weekly Target 4 | 189.14 |
| Weekly Target 5 | 197.11 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 181.18 (2.74%) | 178.29 | 165.47 - 185.27 | 0.7702 times | Fri 12 December 2025 | 176.34 (4.4%) | 170.93 | 166.75 - 188.77 | 1.005 times | Fri 05 December 2025 | 168.90 (3.41%) | 160.20 | 151.42 - 169.72 | 0.7605 times | Fri 28 November 2025 | 163.33 (17.34%) | 142.78 | 140.11 - 163.67 | 0.4009 times | Fri 21 November 2025 | 139.19 (-11.81%) | 155.51 | 132.43 - 167.49 | 1.3348 times | Fri 14 November 2025 | 157.83 (-3.15%) | 169.97 | 150.08 - 178.45 | 1.2866 times | Fri 07 November 2025 | 162.96 (8.49%) | 151.34 | 150.02 - 167.50 | 0.9381 times | Fri 31 October 2025 | 150.21 (0%) | 155.50 | 140.15 - 157.65 | 0.6119 times | Fri 31 October 2025 | 150.21 (16.07%) | 133.00 | 121.85 - 157.65 | 2.022 times | Fri 24 October 2025 | 129.41 (2.03%) | 127.00 | 117.23 - 133.54 | 0.8698 times | Fri 17 October 2025 | 126.83 (9.89%) | 122.25 | 112.52 - 130.40 | 1.2521 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 166.3 and 203.65
| Monthly Target 1 | 136.44 |
| Monthly Target 2 | 158.81 |
| Monthly Target 3 | 173.79 |
| Monthly Target 4 | 196.16 |
| Monthly Target 5 | 211.14 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 181.18 (10.93%) | 160.20 | 151.42 - 188.77 | 0.5365 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.8379 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.5279 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.3401 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.8107 times | Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 1.0085 times | Mon 30 June 2025 | 63.99 (24.13%) | 51.43 | 51.17 - 64.34 | 0.7928 times | Fri 30 May 2025 | 51.55 (17.53%) | 44.70 | 43.60 - 53.35 | 0.894 times | Wed 30 April 2025 | 43.86 (8.48%) | 40.10 | 28.83 - 44.07 | 1.3295 times | Mon 31 March 2025 | 40.43 (-17.37%) | 49.54 | 39.10 - 49.83 | 0.9221 times | Fri 28 February 2025 | 48.93 (-24.87%) | 64.03 | 48.00 - 72.26 | 0.9549 times |
Yearly price and charts WesternDigital
Strong yearly Stock price targets for WesternDigital WDC are 105.01 and 264.95
| Yearly Target 1 | -27.01 |
| Yearly Target 2 | 77.08 |
| Yearly Target 3 | 132.92666666667 |
| Yearly Target 4 | 237.02 |
| Yearly Target 5 | 292.87 |
Yearly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 181.18 (203.84%) | 59.86 | 28.83 - 188.77 | 1.4226 times | Tue 31 December 2024 | 59.63 (13.86%) | 51.76 | 48.96 - 81.55 | 1.1469 times | Fri 29 December 2023 | 52.37 (65.99%) | 31.93 | 31.60 - 53.21 | 0.8407 times | Fri 30 December 2022 | 31.55 (-51.62%) | 65.75 | 29.73 - 69.36 | 0.8406 times | Fri 31 December 2021 | 65.21 (17.73%) | 54.95 | 48.62 - 78.19 | 0.8239 times | Thu 31 December 2020 | 55.39 (-12.73%) | 64.20 | 27.40 - 72.00 | 1.1274 times | Tue 31 December 2019 | 63.47 (71.68%) | 36.15 | 35.02 - 64.02 | 1.0998 times | Mon 31 December 2018 | 36.97 (-54.34%) | 80.51 | 33.83 - 106.96 | 0.8562 times | Wed 27 December 2017 | 80.96 (19.15%) | 68.95 | 68.58 - 95.77 | 0.7923 times | Fri 30 December 2016 | 67.95 (13.16%) | 59.32 | 34.99 - 72.01 | 1.0496 times | Thu 31 December 2015 | 60.05 (0%) | 80.26 | 57.94 - 82.73 | 0.1641 times |
Indicator Analysis of WesternDigital
Tomorrow's movement Prediction of Western Digital WDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Digital WDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Digital WDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 12 points
Upper Bollinger band is at 190 and lower is at 144, while middle bands are at 156 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternDigital (WDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternDigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WesternDigital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.72 and WesternDigital WDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.
WesternDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 173.82 |
| 12 day DMA | 173.65 |
| 20 day DMA | 166.48 |
| 35 day DMA | 162.96 |
| 50 day DMA | 151.45 |
| 100 day DMA | 122.76 |
| 150 day DMA | 102 |
| 200 day DMA | 86.65 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.75 | 173.03 | 172.05 |
| 12 day EMA | 172.4 | 170.81 | 170.05 |
| 20 day EMA | 168.21 | 166.85 | 166 |
| 35 day EMA | 159.63 | 158.36 | 157.38 |
| 50 day EMA | 151.41 | 150.2 | 149.19 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.82 | 172.85 | 175.29 |
| 12 day SMA | 173.65 | 171.52 | 170.27 |
| 20 day SMA | 166.48 | 164.43 | 163.38 |
| 35 day SMA | 162.96 | 161.73 | 160.77 |
| 50 day SMA | 151.45 | 150.22 | 149.15 |
| 100 day SMA | 122.76 | 121.66 | 120.61 |
| 150 day SMA | 102 | 101.12 | 100.28 |
| 200 day SMA | 86.65 | 85.95 | 85.29 |
Videos related to: WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
