Munafa Stock Market Course + Intraday & FNO calls 
WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do WDC
- Forcast & Targets WDC
- WDC Experts view
- Tomorrow's Movement WDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternDigital
Strong intraday Stock price targets for WesternDigital are 442.64 and 470.59
| Intraday Target 1 | 420.47 |
| Intraday Target 2 | 436.85 |
| Intraday Target 3 | 448.42 |
| Intraday Target 4 | 464.8 |
| Intraday Target 5 | 476.37 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 453.23 (-0.71%) | 449.01 | 432.04 - 459.99 | 1.1303 times | Fri 25 September 2026 | 456.49 (1.38%) | 455.09 | 447.69 - 461.98 | 0.6185 times | Thu 24 September 2026 | 450.26 (-4.95%) | 465.24 | 449.21 - 468.00 | 0.666 times | Wed 23 September 2026 | 473.69 (1.96%) | 462.94 | 445.02 - 475.66 | 0.7664 times | Tue 22 September 2026 | 464.60 (3.67%) | 440.05 | 438.00 - 474.54 | 1.2809 times | Mon 21 September 2026 | 448.17 (1.54%) | 455.64 | 437.20 - 460.49 | 1.1479 times | Fri 18 September 2026 | 441.36 (4.13%) | 427.49 | 424.55 - 448.85 | 2.0567 times | Thu 17 September 2026 | 423.87 (1.67%) | 427.28 | 416.31 - 433.20 | 1.0874 times | Wed 16 September 2026 | 416.91 (1.2%) | 414.31 | 414.15 - 428.14 | 0.5446 times | Tue 15 September 2026 | 411.96 (-3.51%) | 428.60 | 407.12 - 432.50 | 0.7014 times | Mon 14 September 2026 | 426.94 (-4.53%) | 430.10 | 414.81 - 436.28 | 0.6577 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 442.64 and 470.59
| Weekly Target 1 | 420.47 |
| Weekly Target 2 | 436.85 |
| Weekly Target 3 | 448.42 |
| Weekly Target 4 | 464.8 |
| Weekly Target 5 | 476.37 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 453.23 (-0.71%) | 449.01 | 432.04 - 459.99 | 0.2698 times | Fri 25 September 2026 | 456.49 (3.43%) | 455.64 | 437.20 - 475.66 | 1.0691 times | Fri 18 September 2026 | 441.36 (-1.3%) | 430.10 | 407.12 - 448.85 | 1.2047 times | Fri 11 September 2026 | 447.18 (-4.31%) | 480.01 | 442.78 - 495.49 | 0.7295 times | Fri 04 September 2026 | 467.30 (1.71%) | 456.90 | 420.88 - 468.19 | 0.8298 times | Fri 28 August 2026 | 459.45 (0%) | 446.35 | 419.54 - 479.85 | 1.0755 times | Fri 21 August 2026 | 459.44 (-9.7%) | 530.20 | 453.70 - 548.60 | 0.895 times | Fri 14 August 2026 | 508.80 (17.24%) | 434.63 | 424.38 - 516.35 | 1.2761 times | Fri 07 August 2026 | 434.00 (-20.3%) | 524.35 | 407.48 - 571.89 | 1.4464 times | Fri 31 July 2026 | 544.52 (4.76%) | 542.00 | 422.11 - 580.00 | 1.2042 times | Fri 24 July 2026 | 519.80 (8.99%) | 491.36 | 485.28 - 576.37 | 0.6781 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 430.18 and 518.55
| Monthly Target 1 | 363.58 |
| Monthly Target 2 | 408.4 |
| Monthly Target 3 | 451.94666666667 |
| Monthly Target 4 | 496.77 |
| Monthly Target 5 | 540.32 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 453.23 (0.59%) | 443.07 | 407.12 - 495.49 | 0.816 times | Mon 31 August 2026 | 450.55 (-17.26%) | 524.35 | 407.48 - 571.89 | 1.0291 times | Fri 31 July 2026 | 544.52 (-14.73%) | 633.24 | 422.11 - 640.45 | 0.8676 times | Tue 30 June 2026 | 638.57 (20.23%) | 536.00 | 480.87 - 799.87 | 1.0964 times | Fri 29 May 2026 | 531.12 (22.23%) | 406.22 | 404.00 - 560.79 | 0.8915 times | Thu 30 April 2026 | 434.52 (60.64%) | 274.45 | 270.49 - 441.99 | 0.8988 times | Tue 31 March 2026 | 270.49 (-3.29%) | 270.50 | 230.85 - 319.20 | 1.1068 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.399 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 1.0932 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.8015 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.9928 times |
Yearly price and charts WesternDigital
Strong yearly Stock price targets for WesternDigital WDC are 314.97 and 938.14
| Yearly Target 1 | -146.57 |
| Yearly Target 2 | 153.33 |
| Yearly Target 3 | 476.6 |
| Yearly Target 4 | 776.5 |
| Yearly Target 5 | 1099.77 |
Yearly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 453.23 (163.11%) | 177.20 | 176.70 - 799.87 | 0.9492 times | Wed 31 December 2025 | 172.26 (188.88%) | 59.86 | 28.83 - 188.77 | 1.4376 times | Tue 31 December 2024 | 59.63 (13.86%) | 51.76 | 48.96 - 81.55 | 1.1517 times | Fri 29 December 2023 | 52.37 (65.99%) | 31.93 | 31.60 - 53.21 | 0.8373 times | Fri 30 December 2022 | 31.55 (-51.62%) | 65.75 | 29.73 - 69.36 | 0.8292 times | Fri 31 December 2021 | 65.21 (17.73%) | 54.95 | 48.62 - 78.19 | 0.8304 times | Thu 31 December 2020 | 55.39 (-12.73%) | 64.20 | 27.40 - 72.00 | 1.1533 times | Tue 31 December 2019 | 63.47 (71.68%) | 36.15 | 35.02 - 64.02 | 1.125 times | Mon 31 December 2018 | 36.97 (-54.34%) | 80.51 | 33.83 - 106.96 | 0.8759 times | Wed 27 December 2017 | 80.96 (19.15%) | 68.95 | 68.58 - 95.77 | 0.8104 times | Fri 30 December 2016 | 67.95 (0%) | 52.40 | 43.09 - 72.01 | 0.4165 times |
Indicator Analysis of WesternDigital
Tomorrow's movement Prediction of Western Digital WDC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 451.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Digital WDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Digital WDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 450 and price is deviating by 19 points
Upper Bollinger band is at 487 and lower is at 413, while middle bands are at 432 and 469
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternDigital (WDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternDigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternDigital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.17 and WesternDigital WDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.
WesternDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 459.65 |
| 12 day DMA | 442.89 |
| 20 day DMA | 449.7 |
| 35 day DMA | 457.71 |
| 50 day DMA | 473.45 |
| 100 day DMA | 513.76 |
| 150 day DMA | 450.31 |
| 200 day DMA | 394 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.24 | 454.74 | 453.87 |
| 12 day EMA | 451.44 | 451.11 | 450.13 |
| 20 day EMA | 453.47 | 453.5 | 453.18 |
| 35 day EMA | 463.4 | 464 | 464.44 |
| 50 day EMA | 475.42 | 476.33 | 477.14 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.65 | 458.64 | 455.62 |
| 12 day SMA | 442.89 | 443.53 | 445.68 |
| 20 day SMA | 449.7 | 450.01 | 450.28 |
| 35 day SMA | 457.71 | 457.16 | 457.02 |
| 50 day SMA | 473.45 | 473.92 | 474.12 |
| 100 day SMA | 513.76 | 513.88 | 513.74 |
| 150 day SMA | 450.31 | 449.19 | 448.05 |
| 200 day SMA | 394 | 392.59 | 391.15 |
Videos related to: WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
