Munafa Stock Market Course + Intraday & FNO calls 
WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do WDC
- Forcast & Targets WDC
- WDC Experts view
- Tomorrow's Movement WDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternDigital
Strong intraday Stock price targets for WesternDigital are 414.36 and 471.83
| Intraday Target 1 | 397.79 |
| Intraday Target 2 | 430.93 |
| Intraday Target 3 | 455.25666666667 |
| Intraday Target 4 | 488.4 |
| Intraday Target 5 | 512.73 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 464.08 (-6.8%) | 477.13 | 422.11 - 479.58 | 1.3673 times | Mon 27 July 2026 | 497.92 (-4.21%) | 542.00 | 471.32 - 545.00 | 0.8478 times | Fri 24 July 2026 | 519.80 (-6.9%) | 547.14 | 509.56 - 553.00 | 0.6042 times | Thu 23 July 2026 | 558.33 (0.29%) | 559.29 | 550.71 - 576.37 | 0.7653 times | Wed 22 July 2026 | 556.69 (1.5%) | 530.11 | 517.00 - 564.43 | 0.6614 times | Tue 21 July 2026 | 548.47 (12.59%) | 507.96 | 502.65 - 553.63 | 0.8854 times | Mon 20 July 2026 | 487.15 (2.14%) | 491.36 | 485.28 - 505.99 | 0.6985 times | Fri 17 July 2026 | 476.94 (2.25%) | 437.34 | 430.52 - 492.93 | 1.6212 times | Thu 16 July 2026 | 466.45 (-9.12%) | 501.00 | 453.94 - 508.62 | 1.3984 times | Wed 15 July 2026 | 513.27 (-8.88%) | 562.64 | 496.50 - 569.35 | 1.1506 times | Tue 14 July 2026 | 563.32 (1.4%) | 568.96 | 544.34 - 593.97 | 0.4997 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 381.65 and 504.54
| Weekly Target 1 | 354.17 |
| Weekly Target 2 | 409.13 |
| Weekly Target 3 | 477.06333333333 |
| Weekly Target 4 | 532.02 |
| Weekly Target 5 | 599.95 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 464.08 (-10.72%) | 542.00 | 422.11 - 545.00 | 0.4493 times | Fri 24 July 2026 | 519.80 (8.99%) | 491.36 | 485.28 - 576.37 | 0.7332 times | Fri 17 July 2026 | 476.94 (-18.12%) | 551.67 | 430.52 - 593.97 | 1.1349 times | Fri 10 July 2026 | 582.51 (8.07%) | 570.08 | 501.01 - 601.50 | 0.8616 times | Thu 02 July 2026 | 538.99 (-8.07%) | 595.54 | 525.84 - 669.05 | 0.9373 times | Fri 26 June 2026 | 586.32 (-21.43%) | 772.75 | 579.51 - 779.80 | 1.9285 times | Thu 18 June 2026 | 746.22 (32.56%) | 584.54 | 584.49 - 799.87 | 1.5527 times | Fri 12 June 2026 | 562.93 (10.06%) | 520.25 | 480.87 - 572.29 | 0.9464 times | Fri 05 June 2026 | 511.46 (-3.7%) | 536.00 | 511.33 - 602.54 | 0.7263 times | Fri 29 May 2026 | 531.12 (9.66%) | 490.78 | 490.78 - 560.79 | 0.7299 times | Fri 22 May 2026 | 484.34 (0.47%) | 476.12 | 434.00 - 490.00 | 0.7509 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 333.93 and 552.27
| Monthly Target 1 | 290.54 |
| Monthly Target 2 | 377.31 |
| Monthly Target 3 | 508.88 |
| Monthly Target 4 | 595.65 |
| Monthly Target 5 | 727.22 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 464.08 (-27.33%) | 633.24 | 422.11 - 640.45 | 0.66 times | Tue 30 June 2026 | 638.57 (20.23%) | 536.00 | 480.87 - 799.87 | 1.0305 times | Fri 29 May 2026 | 531.12 (22.23%) | 406.22 | 404.00 - 560.79 | 0.8379 times | Thu 30 April 2026 | 434.52 (60.64%) | 274.45 | 270.49 - 441.99 | 0.8448 times | Tue 31 March 2026 | 270.49 (-3.29%) | 270.50 | 230.85 - 319.20 | 1.0403 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.315 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 1.0276 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.7534 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.9331 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.5574 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.4924 times |
Yearly price and charts WesternDigital
Strong yearly Stock price targets for WesternDigital WDC are 320.39 and 943.56
| Yearly Target 1 | -142.95 |
| Yearly Target 2 | 160.56 |
| Yearly Target 3 | 480.21666666667 |
| Yearly Target 4 | 783.73 |
| Yearly Target 5 | 1103.39 |
Yearly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 464.08 (169.41%) | 177.20 | 176.70 - 799.87 | 0.7575 times | Wed 31 December 2025 | 172.26 (188.88%) | 59.86 | 28.83 - 188.77 | 1.4681 times | Tue 31 December 2024 | 59.63 (13.86%) | 51.76 | 48.96 - 81.55 | 1.1761 times | Fri 29 December 2023 | 52.37 (65.99%) | 31.93 | 31.60 - 53.21 | 0.8551 times | Fri 30 December 2022 | 31.55 (-51.62%) | 65.75 | 29.73 - 69.36 | 0.8467 times | Fri 31 December 2021 | 65.21 (17.73%) | 54.95 | 48.62 - 78.19 | 0.848 times | Thu 31 December 2020 | 55.39 (-12.73%) | 64.20 | 27.40 - 72.00 | 1.1777 times | Tue 31 December 2019 | 63.47 (71.68%) | 36.15 | 35.02 - 64.02 | 1.1488 times | Mon 31 December 2018 | 36.97 (-54.34%) | 80.51 | 33.83 - 106.96 | 0.8944 times | Wed 27 December 2017 | 80.96 (19.15%) | 68.95 | 68.58 - 95.77 | 0.8276 times | Fri 30 December 2016 | 67.95 (0%) | 39.51 | 39.50 - 72.01 | 0.6265 times |
Indicator Analysis of WesternDigital
Tomorrow's movement Prediction of Western Digital WDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 521.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Digital WDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Digital WDC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Western Digital WDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 502.54
Munafa value: 10 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 541 and price is deviating by 45 points
Upper Bollinger band is at 631 and lower is at 451, while middle bands are at 496 and 586
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternDigital (WDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WesternDigital in short term and the sell signal is strong.
WesternDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternDigital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.81 and WesternDigital WDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.
WesternDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 519.36 |
| 12 day DMA | 517.33 |
| 20 day DMA | 540.26 |
| 35 day DMA | 576.72 |
| 50 day DMA | 558.42 |
| 100 day DMA | 455.82 |
| 150 day DMA | 383.55 |
| 200 day DMA | 324.8 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.12 | 521.14 | 532.75 |
| 12 day EMA | 521.96 | 532.48 | 538.76 |
| 20 day EMA | 536.96 | 544.63 | 549.55 |
| 35 day EMA | 540.13 | 544.61 | 547.36 |
| 50 day EMA | 548.87 | 552.33 | 554.55 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.36 | 536.24 | 534.09 |
| 12 day SMA | 517.33 | 527.2 | 533.9 |
| 20 day SMA | 540.26 | 549.64 | 554.06 |
| 35 day SMA | 576.72 | 578.08 | 580.29 |
| 50 day SMA | 558.42 | 558.92 | 558.84 |
| 100 day SMA | 455.82 | 453.68 | 451.41 |
| 150 day SMA | 383.55 | 381.57 | 379.41 |
| 200 day SMA | 324.8 | 323.11 | 321.28 |
Videos related to: WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
