Munafa Stock Market Course + Intraday & FNO calls 
WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do WDC
- Forcast & Targets WDC
- WDC Experts view
- Tomorrow's Movement WDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternDigital
Strong intraday Stock price targets for WesternDigital are 470.59 and 498.88
| Intraday Target 1 | 462.75 |
| Intraday Target 2 | 478.42 |
| Intraday Target 3 | 491.04 |
| Intraday Target 4 | 506.71 |
| Intraday Target 5 | 519.33 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 494.09 (1.11%) | 503.32 | 475.37 - 503.66 | 0.6916 times | Tue 12 May 2026 | 488.68 (-5.27%) | 507.71 | 466.80 - 509.88 | 0.6488 times | Mon 11 May 2026 | 515.85 (7.47%) | 489.03 | 488.00 - 525.15 | 1.0208 times | Fri 08 May 2026 | 480.00 (3.47%) | 475.06 | 469.32 - 483.66 | 0.95 times | Thu 07 May 2026 | 463.91 (-3.99%) | 472.02 | 450.28 - 475.57 | 0.8581 times | Wed 06 May 2026 | 483.19 (3.85%) | 472.00 | 448.99 - 483.87 | 0.7973 times | Tue 05 May 2026 | 465.26 (5.11%) | 441.72 | 441.15 - 480.11 | 0.8842 times | Mon 04 May 2026 | 442.62 (2.57%) | 439.99 | 428.12 - 453.83 | 0.8924 times | Fri 01 May 2026 | 431.52 (-0.69%) | 406.22 | 404.00 - 446.62 | 1.8551 times | Thu 30 April 2026 | 434.52 (5.27%) | 427.13 | 422.00 - 438.86 | 1.4017 times | Wed 29 April 2026 | 412.76 (5.57%) | 424.35 | 410.05 - 441.99 | 1.2327 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 480.45 and 538.8
| Weekly Target 1 | 437 |
| Weekly Target 2 | 465.54 |
| Weekly Target 3 | 495.34666666667 |
| Weekly Target 4 | 523.89 |
| Weekly Target 5 | 553.7 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 494.09 (2.94%) | 489.03 | 466.80 - 525.15 | 0.6619 times | Fri 08 May 2026 | 480.00 (11.23%) | 439.99 | 428.12 - 483.87 | 1.2284 times | Fri 01 May 2026 | 431.52 (6.83%) | 412.34 | 374.02 - 446.62 | 1.5968 times | Fri 24 April 2026 | 403.92 (8.43%) | 368.92 | 365.50 - 417.49 | 0.7781 times | Fri 17 April 2026 | 372.52 (8.47%) | 341.55 | 339.50 - 378.98 | 0.859 times | Fri 10 April 2026 | 343.44 (16.38%) | 297.17 | 295.73 - 349.75 | 0.8 times | Thu 02 April 2026 | 295.10 (7.18%) | 273.80 | 249.06 - 304.95 | 0.9241 times | Fri 27 March 2026 | 275.34 (-6.08%) | 298.61 | 265.00 - 316.93 | 1.1576 times | Fri 20 March 2026 | 293.17 (7.66%) | 282.79 | 278.77 - 319.20 | 0.9799 times | Fri 13 March 2026 | 272.30 (11.06%) | 237.15 | 230.85 - 280.75 | 1.0143 times | Fri 06 March 2026 | 245.18 (-12.34%) | 270.50 | 244.20 - 283.92 | 1.2534 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 449.05 and 570.2
| Monthly Target 1 | 353.26 |
| Monthly Target 2 | 423.68 |
| Monthly Target 3 | 474.41333333333 |
| Monthly Target 4 | 544.83 |
| Monthly Target 5 | 595.56 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 494.09 (13.71%) | 406.22 | 404.00 - 525.15 | 0.4967 times | Thu 30 April 2026 | 434.52 (60.64%) | 274.45 | 270.49 - 441.99 | 0.8167 times | Tue 31 March 2026 | 270.49 (-3.29%) | 270.50 | 230.85 - 319.20 | 1.0057 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.2712 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 0.9933 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.7283 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.902 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.5055 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.4426 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.8381 times | Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 1.0856 times |
Yearly price and charts WesternDigital
Strong yearly Stock price targets for WesternDigital WDC are 335.4 and 683.85
| Yearly Target 1 | 50.2 |
| Yearly Target 2 | 272.14 |
| Yearly Target 3 | 398.64666666667 |
| Yearly Target 4 | 620.59 |
| Yearly Target 5 | 747.1 |
Yearly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 494.09 (186.83%) | 177.20 | 176.70 - 525.15 | 0.5439 times | Wed 31 December 2025 | 172.26 (188.88%) | 59.86 | 28.83 - 188.77 | 1.502 times | Tue 31 December 2024 | 59.63 (13.86%) | 51.76 | 48.96 - 81.55 | 1.2033 times | Fri 29 December 2023 | 52.37 (65.99%) | 31.93 | 31.60 - 53.21 | 0.8748 times | Fri 30 December 2022 | 31.55 (-51.62%) | 65.75 | 29.73 - 69.36 | 0.8663 times | Fri 31 December 2021 | 65.21 (17.73%) | 54.95 | 48.62 - 78.19 | 0.8676 times | Thu 31 December 2020 | 55.39 (-12.73%) | 64.20 | 27.40 - 72.00 | 1.2049 times | Tue 31 December 2019 | 63.47 (71.68%) | 36.15 | 35.02 - 64.02 | 1.1754 times | Mon 31 December 2018 | 36.97 (-54.34%) | 80.51 | 33.83 - 106.96 | 0.9151 times | Wed 27 December 2017 | 80.96 (19.15%) | 68.95 | 68.58 - 95.77 | 0.8467 times | Fri 30 December 2016 | 67.95 (0%) | 50.00 | 34.99 - 72.01 | 0.9277 times |
Indicator Analysis of WesternDigital
Tomorrow's movement Prediction of Western Digital WDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 461.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Digital WDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Digital WDC is strongly bullish. It has broken a strong resistance of 298 and is expected to move up further.
Munafa value: 80 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 430 and price is deviating by 46 points
Upper Bollinger band is at 522 and lower is at 339, while middle bands are at 384 and 476
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternDigital (WDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternDigital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WesternDigital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.06 and WesternDigital WDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.
WesternDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 488.51 |
| 12 day DMA | 458.62 |
| 20 day DMA | 429.63 |
| 35 day DMA | 379.14 |
| 50 day DMA | 348.45 |
| 100 day DMA | 292.89 |
| 150 day DMA | 244.5 |
| 200 day DMA | 205.8 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.44 | 484.12 | 481.84 |
| 12 day EMA | 461.8 | 455.93 | 449.98 |
| 20 day EMA | 435.15 | 428.95 | 422.66 |
| 35 day EMA | 395.65 | 389.85 | 384.03 |
| 50 day EMA | 356.75 | 351.15 | 345.54 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.51 | 486.33 | 481.64 |
| 12 day SMA | 458.62 | 450.84 | 443.78 |
| 20 day SMA | 429.63 | 423.17 | 417.05 |
| 35 day SMA | 379.14 | 373.63 | 368.09 |
| 50 day SMA | 348.45 | 343.97 | 339.79 |
| 100 day SMA | 292.89 | 289.69 | 286.53 |
| 150 day SMA | 244.5 | 242.09 | 239.71 |
| 200 day SMA | 205.8 | 203.68 | 201.57 |
Videos related to: WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
