Munafa Stock Market Course + Intraday & FNO calls 
WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do WDC
- Forcast & Targets WDC
- WDC Experts view
- Tomorrow's Movement WDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternDigital
Strong intraday Stock price targets for WesternDigital are 454.73 and 480.77
| Intraday Target 1 | 433.17 |
| Intraday Target 2 | 450.24 |
| Intraday Target 3 | 459.21333333333 |
| Intraday Target 4 | 476.28 |
| Intraday Target 5 | 485.25 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 467.30 (5.83%) | 447.05 | 442.15 - 468.19 | 0.67 times | Thu 03 September 2026 | 441.57 (-1.63%) | 442.91 | 420.88 - 449.47 | 1.0518 times | Wed 02 September 2026 | 448.90 (-0.34%) | 445.02 | 437.40 - 456.98 | 0.4699 times | Tue 01 September 2026 | 450.44 (-0.02%) | 443.07 | 439.28 - 457.68 | 1.0477 times | Mon 31 August 2026 | 450.55 (-1.94%) | 456.90 | 444.52 - 459.45 | 1.1157 times | Fri 28 August 2026 | 459.45 (-0.55%) | 462.25 | 455.07 - 475.01 | 0.8238 times | Thu 27 August 2026 | 462.00 (-1.47%) | 477.79 | 443.02 - 479.85 | 1.4517 times | Wed 26 August 2026 | 468.88 (4.02%) | 449.88 | 448.01 - 470.00 | 0.983 times | Tue 25 August 2026 | 450.75 (3.53%) | 446.72 | 430.34 - 452.00 | 0.9057 times | Mon 24 August 2026 | 435.38 (-5.24%) | 446.35 | 419.54 - 446.99 | 1.4807 times | Fri 21 August 2026 | 459.44 (-2.08%) | 477.27 | 454.33 - 478.80 | 0.8289 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 444.09 and 491.4
| Weekly Target 1 | 404.81 |
| Weekly Target 2 | 436.06 |
| Weekly Target 3 | 452.12333333333 |
| Weekly Target 4 | 483.37 |
| Weekly Target 5 | 499.43 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 467.30 (1.71%) | 456.90 | 420.88 - 468.19 | 0.82 times | Fri 28 August 2026 | 459.45 (0%) | 446.35 | 419.54 - 479.85 | 1.0629 times | Fri 21 August 2026 | 459.44 (-9.7%) | 530.20 | 453.70 - 548.60 | 0.8845 times | Fri 14 August 2026 | 508.80 (17.24%) | 434.63 | 424.38 - 516.35 | 1.2611 times | Fri 07 August 2026 | 434.00 (-20.3%) | 524.35 | 407.48 - 571.89 | 1.4295 times | Fri 31 July 2026 | 544.52 (4.76%) | 542.00 | 422.11 - 580.00 | 1.1901 times | Fri 24 July 2026 | 519.80 (8.99%) | 491.36 | 485.28 - 576.37 | 0.6702 times | Fri 17 July 2026 | 476.94 (-18.12%) | 551.67 | 430.52 - 593.97 | 1.0373 times | Fri 10 July 2026 | 582.51 (8.07%) | 570.08 | 501.01 - 601.50 | 0.7876 times | Thu 02 July 2026 | 538.99 (-8.07%) | 595.54 | 525.84 - 669.05 | 0.8567 times | Fri 26 June 2026 | 586.32 (-21.43%) | 772.75 | 579.51 - 779.80 | 1.7627 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 444.09 and 491.4
| Monthly Target 1 | 404.81 |
| Monthly Target 2 | 436.06 |
| Monthly Target 3 | 452.12333333333 |
| Monthly Target 4 | 483.37 |
| Monthly Target 5 | 499.43 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 467.30 (3.72%) | 443.07 | 420.88 - 468.19 | 0.139 times | Mon 31 August 2026 | 450.55 (-17.26%) | 524.35 | 407.48 - 571.89 | 1.1049 times | Fri 31 July 2026 | 544.52 (-14.73%) | 633.24 | 422.11 - 640.45 | 0.9316 times | Tue 30 June 2026 | 638.57 (20.23%) | 536.00 | 480.87 - 799.87 | 1.1772 times | Fri 29 May 2026 | 531.12 (22.23%) | 406.22 | 404.00 - 560.79 | 0.9572 times | Thu 30 April 2026 | 434.52 (60.64%) | 274.45 | 270.49 - 441.99 | 0.9651 times | Tue 31 March 2026 | 270.49 (-3.29%) | 270.50 | 230.85 - 319.20 | 1.1884 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.5022 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 1.1738 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.8606 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 1.0659 times |
Yearly price and charts WesternDigital
Strong yearly Stock price targets for WesternDigital WDC are 322 and 945.17
| Yearly Target 1 | -141.88 |
| Yearly Target 2 | 162.71 |
| Yearly Target 3 | 481.29 |
| Yearly Target 4 | 785.88 |
| Yearly Target 5 | 1104.46 |
Yearly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 467.30 (171.28%) | 177.20 | 176.70 - 799.87 | 0.8847 times | Wed 31 December 2025 | 172.26 (188.88%) | 59.86 | 28.83 - 188.77 | 1.4479 times | Tue 31 December 2024 | 59.63 (13.86%) | 51.76 | 48.96 - 81.55 | 1.1599 times | Fri 29 December 2023 | 52.37 (65.99%) | 31.93 | 31.60 - 53.21 | 0.8433 times | Fri 30 December 2022 | 31.55 (-51.62%) | 65.75 | 29.73 - 69.36 | 0.8351 times | Fri 31 December 2021 | 65.21 (17.73%) | 54.95 | 48.62 - 78.19 | 0.8363 times | Thu 31 December 2020 | 55.39 (-12.73%) | 64.20 | 27.40 - 72.00 | 1.1615 times | Tue 31 December 2019 | 63.47 (71.68%) | 36.15 | 35.02 - 64.02 | 1.133 times | Mon 31 December 2018 | 36.97 (-54.34%) | 80.51 | 33.83 - 106.96 | 0.8821 times | Wed 27 December 2017 | 80.96 (19.15%) | 68.95 | 68.58 - 95.77 | 0.8162 times | Fri 30 December 2016 | 67.95 (0%) | 45.72 | 43.09 - 72.01 | 0.4811 times |
Indicator Analysis of WesternDigital
Tomorrow's movement Prediction of Western Digital WDC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 459.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Digital WDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Digital WDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 465 and price is deviating by 25 points
Upper Bollinger band is at 515 and lower is at 415, while middle bands are at 440 and 490
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternDigital (WDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternDigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.61 and WesternDigital WDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.
WesternDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 451.75 |
| 12 day DMA | 455.32 |
| 20 day DMA | 464.23 |
| 35 day DMA | 483.92 |
| 50 day DMA | 506.96 |
| 100 day DMA | 506.72 |
| 150 day DMA | 433.15 |
| 200 day DMA | 372.1 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.23 | 449.2 | 453.01 |
| 12 day EMA | 459.19 | 457.72 | 460.65 |
| 20 day EMA | 468.5 | 468.63 | 471.48 |
| 35 day EMA | 492.47 | 493.95 | 497.03 |
| 50 day EMA | 516.81 | 518.83 | 521.98 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.75 | 450.18 | 454.27 |
| 12 day SMA | 455.32 | 454.89 | 459.43 |
| 20 day SMA | 464.23 | 462.57 | 463.06 |
| 35 day SMA | 483.92 | 484.19 | 484.9 |
| 50 day SMA | 506.96 | 511.12 | 515.17 |
| 100 day SMA | 506.72 | 505.71 | 504.8 |
| 150 day SMA | 433.15 | 431.9 | 430.82 |
| 200 day SMA | 372.1 | 370.55 | 369.13 |
Videos related to: WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
