WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do WDC
- Forcast & Targets WDC
- WDC Experts view
- Tomorrow's Movement WDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternDigital
Strong intraday Stock price targets for WesternDigital are 46.41 and 50.85
| Intraday Target 1 | 45.53 |
| Intraday Target 2 | 47.28 |
| Intraday Target 3 | 49.973333333333 |
| Intraday Target 4 | 51.72 |
| Intraday Target 5 | 54.41 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 49.02 (-28.66%) | 52.61 | 48.23 - 52.67 | 2.2757 times | Fri 21 February 2025 | 68.71 (-3.62%) | 71.66 | 67.77 - 71.66 | 1.123 times | Thu 20 February 2025 | 71.29 (-0.29%) | 71.50 | 69.91 - 71.75 | 0.5735 times | Wed 19 February 2025 | 71.50 (0%) | 71.65 | 71.18 - 72.26 | 0.6495 times | Wed 19 February 2025 | 71.50 (-0.74%) | 71.65 | 71.18 - 72.26 | 0.6495 times | Tue 18 February 2025 | 72.03 (5.32%) | 70.21 | 69.89 - 72.09 | 1.161 times | Fri 14 February 2025 | 68.39 (1.23%) | 67.87 | 67.47 - 68.87 | 0.704 times | Thu 13 February 2025 | 67.56 (0.42%) | 67.36 | 66.67 - 68.28 | 0.6935 times | Wed 12 February 2025 | 67.28 (-2.38%) | 68.21 | 66.30 - 69.02 | 1.0254 times | Tue 11 February 2025 | 68.92 (-0.17%) | 68.80 | 68.07 - 70.70 | 1.1448 times | Mon 10 February 2025 | 69.04 (7.11%) | 65.60 | 65.49 - 69.36 | 1.2994 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 46.41 and 50.85
| Weekly Target 1 | 45.53 |
| Weekly Target 2 | 47.28 |
| Weekly Target 3 | 49.973333333333 |
| Weekly Target 4 | 51.72 |
| Weekly Target 5 | 54.41 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 49.02 (-28.66%) | 52.61 | 48.23 - 52.67 | 0.792 times | Fri 21 February 2025 | 68.71 (-3.9%) | 71.65 | 67.77 - 72.26 | 0.8165 times | Wed 19 February 2025 | 71.50 (4.55%) | 70.21 | 69.89 - 72.26 | 0.6301 times | Fri 14 February 2025 | 68.39 (6.1%) | 65.60 | 65.49 - 70.70 | 1.6939 times | Fri 07 February 2025 | 64.46 (-1.03%) | 64.03 | 63.31 - 66.28 | 1.0254 times | Fri 31 January 2025 | 65.13 (-3.38%) | 65.61 | 61.82 - 67.96 | 2.1717 times | Fri 24 January 2025 | 67.41 (3.64%) | 65.63 | 65.29 - 70.49 | 1.2727 times | Fri 17 January 2025 | 65.04 (0%) | 65.33 | 63.80 - 66.34 | 0.309 times | Fri 17 January 2025 | 65.04 (4.87%) | 61.76 | 61.36 - 66.34 | 1.118 times | Mon 13 January 2025 | 62.02 (-1.27%) | 61.76 | 61.36 - 62.92 | 0.1705 times | Fri 10 January 2025 | 62.82 (-1.94%) | 64.10 | 61.29 - 64.85 | 0.4 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 36.61 and 60.64
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 40.75 |
| Monthly Target 3 | 56.503333333333 |
| Monthly Target 4 | 64.78 |
| Monthly Target 5 | 80.53 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 49.02 (-24.74%) | 64.03 | 48.23 - 72.26 | 0.9832 times | Fri 31 January 2025 | 65.13 (9.22%) | 59.86 | 59.86 - 70.49 | 1.2942 times | Tue 31 December 2024 | 59.63 (-18.34%) | 70.97 | 58.82 - 71.79 | 0.7307 times | Tue 26 November 2024 | 73.02 (11.81%) | 65.75 | 62.30 - 73.24 | 0.8397 times | Thu 31 October 2024 | 65.31 (-4.36%) | 68.09 | 63.45 - 73.50 | 1.0536 times | Mon 30 September 2024 | 68.29 (4.12%) | 64.52 | 60.00 - 71.43 | 0.8305 times | Fri 30 August 2024 | 65.59 (-2.18%) | 60.34 | 52.77 - 65.69 | 1.3117 times | Wed 31 July 2024 | 67.05 (-11.51%) | 76.21 | 63.09 - 80.38 | 1.061 times | Fri 28 June 2024 | 75.77 (0.64%) | 75.78 | 73.26 - 81.55 | 0.8762 times | Fri 31 May 2024 | 75.29 (6.3%) | 70.17 | 67.91 - 77.66 | 1.0191 times | Tue 30 April 2024 | 70.83 (3.8%) | 68.92 | 65.23 - 76.92 | 1.4724 times |
Indicator Analysis of WesternDigital
Tomorrow's movement Prediction of Western Digital WDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Digital WDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Digital WDC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Western Digital WDC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Western Digital WDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66
Tomorrow's movement Prediction of Western Digital WDC looks bearish. It has broken an important support level of 50 with high volumes
Tomorrow's movement Prediction of Western Digital WDC looks bearish. It has broken an important moving average level of 66.14 with high volumes
Munafa value: -15 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 57, while middle bands are at 62 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternDigital (WDC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WesternDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WesternDigital in short term and the sell signal is strong.
WesternDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternDigital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.9 and WesternDigital WDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.
WesternDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 66.4 |
| 12 day DMA | 67.48 |
| 20 day DMA | 66.19 |
| 35 day DMA | 65.63 |
| 50 day DMA | 64.63 |
| 100 day DMA | 65.86 |
| 150 day DMA | 65.22 |
| 200 day DMA | 67.92 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.04 | 70.05 | 70.72 |
| 12 day EMA | 65.9 | 68.97 | 69.02 |
| 20 day EMA | 66.14 | 67.94 | 67.86 |
| 35 day EMA | 65.69 | 66.67 | 66.55 |
| 50 day EMA | 65.02 | 65.67 | 65.55 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.4 | 71.01 | 70.94 |
| 12 day SMA | 67.48 | 68.76 | 68.43 |
| 20 day SMA | 66.19 | 66.95 | 66.89 |
| 35 day SMA | 65.63 | 66.08 | 65.99 |
| 50 day SMA | 64.63 | 64.96 | 64.9 |
| 100 day SMA | 65.86 | 66.03 | 66.01 |
| 150 day SMA | 65.22 | 65.36 | 65.38 |
| 200 day SMA | 67.92 | 68.04 | 68.05 |
Videos related to: WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
