Munafa Stock Market Course + Intraday & FNO calls 
WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do WDC
- Forcast & Targets WDC
- WDC Experts view
- Tomorrow's Movement WDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternDigital
Strong intraday Stock price targets for WesternDigital are 551.75 and 582.52
| Intraday Target 1 | 527.45 |
| Intraday Target 2 | 545.27 |
| Intraday Target 3 | 558.22333333333 |
| Intraday Target 4 | 576.04 |
| Intraday Target 5 | 588.99 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 563.08 (3.05%) | 547.49 | 540.41 - 571.18 | 0.7263 times | Mon 01 June 2026 | 546.39 (2.88%) | 536.00 | 534.27 - 564.14 | 1.1171 times | Fri 29 May 2026 | 531.12 (-0.01%) | 533.85 | 518.68 - 544.26 | 0.8252 times | Thu 28 May 2026 | 531.18 (0.08%) | 540.51 | 527.43 - 553.50 | 1.4691 times | Wed 27 May 2026 | 530.75 (1.17%) | 532.48 | 521.70 - 560.79 | 1.0145 times | Tue 26 May 2026 | 524.61 (8.31%) | 490.78 | 490.78 - 536.12 | 1.2576 times | Fri 22 May 2026 | 484.34 (-0.44%) | 488.99 | 478.55 - 490.00 | 0.6341 times | Thu 21 May 2026 | 486.46 (5.79%) | 458.93 | 458.87 - 487.29 | 1.2297 times | Wed 20 May 2026 | 459.82 (0.86%) | 460.00 | 456.18 - 470.88 | 0.7801 times | Tue 19 May 2026 | 455.92 (-0.57%) | 450.52 | 434.00 - 464.23 | 0.9463 times | Mon 18 May 2026 | 458.55 (-4.88%) | 476.12 | 441.67 - 488.00 | 1.1075 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 548.68 and 585.59
| Weekly Target 1 | 519.27 |
| Weekly Target 2 | 541.17 |
| Weekly Target 3 | 556.17666666667 |
| Weekly Target 4 | 578.08 |
| Weekly Target 5 | 593.09 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 563.08 (6.02%) | 536.00 | 534.27 - 571.18 | 0.2924 times | Fri 29 May 2026 | 531.12 (9.66%) | 490.78 | 490.78 - 560.79 | 0.7243 times | Fri 22 May 2026 | 484.34 (0.47%) | 476.12 | 434.00 - 490.00 | 0.7451 times | Fri 15 May 2026 | 482.07 (0.43%) | 489.03 | 465.00 - 525.15 | 1.0621 times | Fri 08 May 2026 | 480.00 (11.23%) | 439.99 | 428.12 - 483.87 | 1.4249 times | Fri 01 May 2026 | 431.52 (6.83%) | 412.34 | 374.02 - 446.62 | 1.8523 times | Fri 24 April 2026 | 403.92 (8.43%) | 368.92 | 365.50 - 417.49 | 0.9025 times | Fri 17 April 2026 | 372.52 (8.47%) | 341.55 | 339.50 - 378.98 | 0.9964 times | Fri 10 April 2026 | 343.44 (16.38%) | 297.17 | 295.73 - 349.75 | 0.928 times | Thu 02 April 2026 | 295.10 (7.18%) | 273.80 | 249.06 - 304.95 | 1.0719 times | Fri 27 March 2026 | 275.34 (-6.08%) | 298.61 | 265.00 - 316.93 | 1.3428 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 548.68 and 585.59
| Monthly Target 1 | 519.27 |
| Monthly Target 2 | 541.17 |
| Monthly Target 3 | 556.17666666667 |
| Monthly Target 4 | 578.08 |
| Monthly Target 5 | 593.09 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 563.08 (6.02%) | 536.00 | 534.27 - 571.18 | 0.0545 times | Fri 29 May 2026 | 531.12 (22.23%) | 406.22 | 404.00 - 560.79 | 0.8502 times | Thu 30 April 2026 | 434.52 (60.64%) | 274.45 | 270.49 - 441.99 | 0.8572 times | Tue 31 March 2026 | 270.49 (-3.29%) | 270.50 | 230.85 - 319.20 | 1.0556 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.3343 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 1.0426 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.7644 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.9468 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.5802 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.5142 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.8797 times |
Yearly price and charts WesternDigital
Strong yearly Stock price targets for WesternDigital WDC are 369.89 and 764.37
| Yearly Target 1 | 42.51 |
| Yearly Target 2 | 302.79 |
| Yearly Target 3 | 436.98666666667 |
| Yearly Target 4 | 697.27 |
| Yearly Target 5 | 831.47 |
Yearly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 563.08 (226.88%) | 177.20 | 176.70 - 571.18 | 0.5847 times | Wed 31 December 2025 | 172.26 (188.88%) | 59.86 | 28.83 - 188.77 | 1.4955 times | Tue 31 December 2024 | 59.63 (13.86%) | 51.76 | 48.96 - 81.55 | 1.1981 times | Fri 29 December 2023 | 52.37 (65.99%) | 31.93 | 31.60 - 53.21 | 0.871 times | Fri 30 December 2022 | 31.55 (-51.62%) | 65.75 | 29.73 - 69.36 | 0.8625 times | Fri 31 December 2021 | 65.21 (17.73%) | 54.95 | 48.62 - 78.19 | 0.8639 times | Thu 31 December 2020 | 55.39 (-12.73%) | 64.20 | 27.40 - 72.00 | 1.1997 times | Tue 31 December 2019 | 63.47 (71.68%) | 36.15 | 35.02 - 64.02 | 1.1703 times | Mon 31 December 2018 | 36.97 (-54.34%) | 80.51 | 33.83 - 106.96 | 0.9111 times | Wed 27 December 2017 | 80.96 (19.15%) | 68.95 | 68.58 - 95.77 | 0.8431 times | Fri 30 December 2016 | 67.95 (0%) | 47.61 | 34.99 - 72.01 | 0.8618 times |
Indicator Analysis of WesternDigital
Tomorrow's movement Prediction of Western Digital WDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 515.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Digital WDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Digital WDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Western Digital WDC is strongly bullish. It has broken a strong resistance of 524 and is expected to move up further.
Munafa value: 105 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 497 and price is deviating by 31 points
Upper Bollinger band is at 559 and lower is at 435, while middle bands are at 466 and 528
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternDigital (WDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternDigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WesternDigital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.16 and WesternDigital WDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.
WesternDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 540.5 |
| 12 day DMA | 504.52 |
| 20 day DMA | 496.73 |
| 35 day DMA | 453.35 |
| 50 day DMA | 408.19 |
| 100 day DMA | 334.71 |
| 150 day DMA | 277.66 |
| 200 day DMA | 233.75 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.11 | 528.62 | 519.73 |
| 12 day EMA | 515.27 | 506.58 | 499.34 |
| 20 day EMA | 493.06 | 485.69 | 479.3 |
| 35 day EMA | 452.52 | 446.01 | 440.1 |
| 50 day EMA | 412.3 | 406.15 | 400.43 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.5 | 532.81 | 520.4 |
| 12 day SMA | 504.52 | 498.38 | 494.02 |
| 20 day SMA | 496.73 | 490.71 | 484.96 |
| 35 day SMA | 453.35 | 447.27 | 441.47 |
| 50 day SMA | 408.19 | 402.79 | 398.2 |
| 100 day SMA | 334.71 | 331.27 | 327.69 |
| 150 day SMA | 277.66 | 274.71 | 271.88 |
| 200 day SMA | 233.75 | 231.31 | 228.96 |
Videos related to: WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
