Munafa Stock Market Course + Intraday & FNO calls 
WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do WDC
- Forcast & Targets WDC
- WDC Experts view
- Tomorrow's Movement WDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternDigital
Strong intraday Stock price targets for WesternDigital are 165.14 and 171.39
| Intraday Target 1 | 163.59 |
| Intraday Target 2 | 166.69 |
| Intraday Target 3 | 169.84333333333 |
| Intraday Target 4 | 172.94 |
| Intraday Target 5 | 176.09 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 169.78 (0.52%) | 170.93 | 166.75 - 173.00 | 1.0025 times | Fri 05 December 2025 | 168.90 (4.88%) | 161.20 | 161.20 - 169.47 | 0.6966 times | Thu 04 December 2025 | 161.04 (3.5%) | 155.50 | 153.00 - 161.53 | 0.6981 times | Wed 03 December 2025 | 155.59 (-2.76%) | 159.52 | 151.42 - 159.55 | 1.5903 times | Tue 02 December 2025 | 160.00 (-2.16%) | 164.50 | 156.27 - 169.72 | 1.0516 times | Mon 01 December 2025 | 163.54 (0.13%) | 160.20 | 157.23 - 165.25 | 1.855 times | Fri 28 November 2025 | 163.33 (3.54%) | 160.00 | 156.79 - 163.67 | 0.7607 times | Wed 26 November 2025 | 157.75 (1.48%) | 157.64 | 156.36 - 161.31 | 0.6514 times | Tue 25 November 2025 | 155.45 (2.99%) | 152.00 | 147.68 - 156.01 | 0.608 times | Mon 24 November 2025 | 150.93 (8.43%) | 142.78 | 140.11 - 152.70 | 1.0856 times | Fri 21 November 2025 | 139.19 (-0.74%) | 140.54 | 132.43 - 141.49 | 2.6321 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 165.14 and 171.39
| Weekly Target 1 | 163.59 |
| Weekly Target 2 | 166.69 |
| Weekly Target 3 | 169.84333333333 |
| Weekly Target 4 | 172.94 |
| Weekly Target 5 | 176.09 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 169.78 (0.52%) | 170.93 | 166.75 - 173.00 | 0.1347 times | Fri 05 December 2025 | 168.90 (3.41%) | 160.20 | 151.42 - 169.72 | 0.7917 times | Fri 28 November 2025 | 163.33 (17.34%) | 142.78 | 140.11 - 163.67 | 0.4174 times | Fri 21 November 2025 | 139.19 (-11.81%) | 155.51 | 132.43 - 167.49 | 1.3895 times | Fri 14 November 2025 | 157.83 (-3.15%) | 169.97 | 150.08 - 178.45 | 1.3394 times | Fri 07 November 2025 | 162.96 (8.49%) | 151.34 | 150.02 - 167.50 | 0.9766 times | Fri 31 October 2025 | 150.21 (0%) | 155.50 | 140.15 - 157.65 | 0.637 times | Fri 31 October 2025 | 150.21 (16.07%) | 133.00 | 121.85 - 157.65 | 2.1049 times | Fri 24 October 2025 | 129.41 (2.03%) | 127.00 | 117.23 - 133.54 | 0.9055 times | Fri 17 October 2025 | 126.83 (9.89%) | 122.25 | 112.52 - 130.40 | 1.3034 times | Fri 10 October 2025 | 115.42 (-12.19%) | 133.77 | 115.03 - 136.20 | 1.3886 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 160.6 and 182.18
| Monthly Target 1 | 143.15 |
| Monthly Target 2 | 156.47 |
| Monthly Target 3 | 164.73333333333 |
| Monthly Target 4 | 178.05 |
| Monthly Target 5 | 186.31 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 169.78 (3.95%) | 160.20 | 151.42 - 173.00 | 0.1951 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.8681 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.583 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.3884 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.8399 times | Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 1.0449 times | Mon 30 June 2025 | 63.99 (24.13%) | 51.43 | 51.17 - 64.34 | 0.8214 times | Fri 30 May 2025 | 51.55 (17.53%) | 44.70 | 43.60 - 53.35 | 0.9263 times | Wed 30 April 2025 | 43.86 (8.48%) | 40.10 | 28.83 - 44.07 | 1.3775 times | Mon 31 March 2025 | 40.43 (-17.37%) | 49.54 | 39.10 - 49.83 | 0.9554 times | Fri 28 February 2025 | 48.93 (-24.87%) | 64.03 | 48.00 - 72.26 | 0.9893 times |
Yearly price and charts WesternDigital
Strong yearly Stock price targets for WesternDigital WDC are 99.31 and 248.93
| Yearly Target 1 | -23.93 |
| Yearly Target 2 | 72.92 |
| Yearly Target 3 | 125.68666666667 |
| Yearly Target 4 | 222.54 |
| Yearly Target 5 | 275.31 |
Yearly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 169.78 (184.72%) | 59.86 | 28.83 - 178.45 | 1.3867 times | Tue 31 December 2024 | 59.63 (13.86%) | 51.76 | 48.96 - 81.55 | 1.1517 times | Fri 29 December 2023 | 52.37 (65.99%) | 31.93 | 31.60 - 53.21 | 0.8443 times | Fri 30 December 2022 | 31.55 (-51.62%) | 65.75 | 29.73 - 69.36 | 0.8441 times | Fri 31 December 2021 | 65.21 (17.73%) | 54.95 | 48.62 - 78.19 | 0.8274 times | Thu 31 December 2020 | 55.39 (-12.73%) | 64.20 | 27.40 - 72.00 | 1.1321 times | Tue 31 December 2019 | 63.47 (71.68%) | 36.15 | 35.02 - 64.02 | 1.1044 times | Mon 31 December 2018 | 36.97 (-54.34%) | 80.51 | 33.83 - 106.96 | 0.8598 times | Wed 27 December 2017 | 80.96 (19.15%) | 68.95 | 68.58 - 95.77 | 0.7956 times | Fri 30 December 2016 | 67.95 (13.16%) | 59.32 | 34.99 - 72.01 | 1.054 times | Thu 31 December 2015 | 60.05 (0%) | 80.25 | 57.94 - 86.39 | 0.1794 times |
Indicator Analysis of WesternDigital
Tomorrow's movement Prediction of Western Digital WDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Digital WDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Digital WDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Western Digital WDC is strongly bullish. It has broken a strong resistance of 164 and is expected to move up further.
Munafa value: 76 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 9 points
Upper Bollinger band is at 177 and lower is at 142, while middle bands are at 151 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternDigital (WDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternDigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WesternDigital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.47 and WesternDigital WDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.
WesternDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 163.06 |
| 12 day DMA | 157.14 |
| 20 day DMA | 159.01 |
| 35 day DMA | 150.55 |
| 50 day DMA | 142.12 |
| 100 day DMA | 113.13 |
| 150 day DMA | 94.21 |
| 200 day DMA | 80.84 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.81 | 162.32 | 159.03 |
| 12 day EMA | 160.59 | 158.92 | 157.11 |
| 20 day EMA | 157.16 | 155.83 | 154.46 |
| 35 day EMA | 149.28 | 148.07 | 146.84 |
| 50 day EMA | 141.55 | 140.4 | 139.24 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.06 | 161.81 | 160.7 |
| 12 day SMA | 157.14 | 155.83 | 154.49 |
| 20 day SMA | 159.01 | 158.67 | 158.41 |
| 35 day SMA | 150.55 | 149.32 | 148.06 |
| 50 day SMA | 142.12 | 140.86 | 139.62 |
| 100 day SMA | 113.13 | 112.11 | 111.08 |
| 150 day SMA | 94.21 | 93.38 | 92.54 |
| 200 day SMA | 80.84 | 80.33 | 79.85 |
Videos related to: WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
