Munafa Stock Market Course + Intraday & FNO calls 
WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do WDC
- Forcast & Targets WDC
- WDC Experts view
- Tomorrow's Movement WDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternDigital
Strong intraday Stock price targets for WesternDigital are 272.09 and 305.86
| Intraday Target 1 | 264.52 |
| Intraday Target 2 | 279.66 |
| Intraday Target 3 | 298.29333333333 |
| Intraday Target 4 | 313.43 |
| Intraday Target 5 | 332.06 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 294.79 (0.55%) | 298.61 | 283.16 - 316.93 | 1.3144 times | Fri 20 March 2026 | 293.17 (-7.49%) | 315.25 | 291.18 - 318.05 | 0.8973 times | Thu 19 March 2026 | 316.92 (0.99%) | 300.00 | 289.03 - 319.20 | 0.8009 times | Tue 17 March 2026 | 313.82 (9.65%) | 283.99 | 282.38 - 314.92 | 1.3171 times | Mon 16 March 2026 | 286.21 (5.11%) | 282.79 | 278.77 - 289.87 | 1.2527 times | Fri 13 March 2026 | 272.30 (4.26%) | 258.30 | 257.48 - 278.44 | 0.7981 times | Thu 12 March 2026 | 261.18 (-2.8%) | 265.66 | 257.30 - 268.80 | 0.7937 times | Wed 11 March 2026 | 268.71 (0.94%) | 269.04 | 263.12 - 273.30 | 0.5147 times | Tue 10 March 2026 | 266.22 (1.63%) | 268.45 | 265.65 - 280.75 | 1.414 times | Mon 09 March 2026 | 261.94 (6.84%) | 237.15 | 230.85 - 262.16 | 0.897 times | Fri 06 March 2026 | 245.18 (-5.35%) | 260.27 | 244.20 - 264.00 | 0.572 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 272.09 and 305.86
| Weekly Target 1 | 264.52 |
| Weekly Target 2 | 279.66 |
| Weekly Target 3 | 298.29333333333 |
| Weekly Target 4 | 313.43 |
| Weekly Target 5 | 332.06 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 294.79 (0.55%) | 298.61 | 283.16 - 316.93 | 0.2613 times | Fri 20 March 2026 | 293.17 (7.66%) | 282.79 | 278.77 - 319.20 | 0.8486 times | Fri 13 March 2026 | 272.30 (11.06%) | 237.15 | 230.85 - 280.75 | 0.8783 times | Fri 06 March 2026 | 245.18 (-12.34%) | 270.50 | 244.20 - 283.92 | 1.0854 times | Fri 27 February 2026 | 279.70 (-2.04%) | 283.61 | 267.85 - 298.80 | 1.264 times | Fri 20 February 2026 | 285.52 (1.4%) | 277.36 | 272.00 - 309.90 | 1.1215 times | Fri 13 February 2026 | 281.58 (0%) | 273.09 | 266.46 - 289.66 | 0.2877 times | Fri 13 February 2026 | 281.58 (-0.32%) | 279.79 | 260.75 - 307.50 | 1.4507 times | Fri 06 February 2026 | 282.49 (12.85%) | 244.00 | 234.00 - 296.50 | 1.5059 times | Fri 30 January 2026 | 250.32 (5.92%) | 235.50 | 231.75 - 299.81 | 1.2967 times | Fri 23 January 2026 | 236.33 (6.66%) | 214.26 | 205.90 - 247.94 | 0.5989 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 262.82 and 351.17
| Monthly Target 1 | 193.26 |
| Monthly Target 2 | 244.03 |
| Monthly Target 3 | 281.61333333333 |
| Monthly Target 4 | 332.38 |
| Monthly Target 5 | 369.96 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 294.79 (5.4%) | 270.50 | 230.85 - 319.20 | 0.6904 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.2646 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 0.9376 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.6874 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.8514 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.5526 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.3618 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.8238 times | Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 1.0248 times | Mon 30 June 2025 | 63.99 (24.13%) | 51.43 | 51.17 - 64.34 | 0.8056 times | Fri 30 May 2025 | 51.55 (17.53%) | 44.70 | 43.60 - 53.35 | 0.9085 times |
Yearly price and charts WesternDigital
Strong yearly Stock price targets for WesternDigital WDC are 235.75 and 378.25
| Yearly Target 1 | 121.06 |
| Yearly Target 2 | 207.93 |
| Yearly Target 3 | 263.56333333333 |
| Yearly Target 4 | 350.43 |
| Yearly Target 5 | 406.06 |
Yearly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 294.79 (71.13%) | 177.20 | 176.70 - 319.20 | 0.3656 times | Wed 31 December 2025 | 172.26 (188.88%) | 59.86 | 28.83 - 188.77 | 1.5464 times | Tue 31 December 2024 | 59.63 (13.86%) | 51.76 | 48.96 - 81.55 | 1.2323 times | Fri 29 December 2023 | 52.37 (65.99%) | 31.93 | 31.60 - 53.21 | 0.9033 times | Fri 30 December 2022 | 31.55 (-51.62%) | 65.75 | 29.73 - 69.36 | 0.9031 times | Fri 31 December 2021 | 65.21 (17.73%) | 54.95 | 48.62 - 78.19 | 0.8853 times | Thu 31 December 2020 | 55.39 (-12.73%) | 64.20 | 27.40 - 72.00 | 1.2113 times | Tue 31 December 2019 | 63.47 (71.68%) | 36.15 | 35.02 - 64.02 | 1.1816 times | Mon 31 December 2018 | 36.97 (-54.34%) | 80.51 | 33.83 - 106.96 | 0.9199 times | Wed 27 December 2017 | 80.96 (19.15%) | 68.95 | 68.58 - 95.77 | 0.8512 times | Fri 30 December 2016 | 67.95 (0%) | 48.13 | 34.99 - 72.01 | 1.0901 times |
Indicator Analysis of WesternDigital
Tomorrow's movement Prediction of Western Digital WDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 285.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Digital WDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Digital WDC is strongly bullish. It has broken a strong resistance of 286 and is expected to move up further.
Munafa value: 70 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 277 and price is deviating by 19 points
Upper Bollinger band is at 314 and lower is at 240, while middle bands are at 258 and 295
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternDigital (WDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternDigital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WesternDigital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WesternDigital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.06 and WesternDigital WDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.
WesternDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 300.98 |
| 12 day DMA | 278.29 |
| 20 day DMA | 276.27 |
| 35 day DMA | 277.67 |
| 50 day DMA | 265.01 |
| 100 day DMA | 215.85 |
| 150 day DMA | 178.96 |
| 200 day DMA | 150.81 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.24 | 295.47 | 296.62 |
| 12 day EMA | 285.88 | 284.26 | 282.64 |
| 20 day EMA | 280.16 | 278.62 | 277.09 |
| 35 day EMA | 269.54 | 268.05 | 266.57 |
| 50 day EMA | 262.97 | 261.67 | 260.38 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.98 | 296.48 | 290.09 |
| 12 day SMA | 278.29 | 275.5 | 271.95 |
| 20 day SMA | 276.27 | 275.8 | 275.38 |
| 35 day SMA | 277.67 | 276.4 | 275.98 |
| 50 day SMA | 265.01 | 262.86 | 261 |
| 100 day SMA | 215.85 | 214.17 | 212.53 |
| 150 day SMA | 178.96 | 177.5 | 176.05 |
| 200 day SMA | 150.81 | 149.6 | 148.4 |
Videos related to: WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
