Munafa Stock Market Course + Intraday & FNO calls 
WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do WDC
- Forcast & Targets WDC
- WDC Experts view
- Tomorrow's Movement WDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternDigital
Strong intraday Stock price targets for WesternDigital are 476.95 and 509.37
| Intraday Target 1 | 470.57 |
| Intraday Target 2 | 483.32 |
| Intraday Target 3 | 502.98666666667 |
| Intraday Target 4 | 515.74 |
| Intraday Target 5 | 535.41 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 496.08 (-7.46%) | 519.75 | 490.23 - 522.65 | 0.7559 times | Mon 17 August 2026 | 536.08 (5.36%) | 530.20 | 519.07 - 548.60 | 0.8683 times | Fri 14 August 2026 | 508.80 (4.42%) | 503.50 | 487.10 - 516.35 | 1.3521 times | Thu 13 August 2026 | 487.28 (7.31%) | 453.13 | 451.55 - 502.64 | 0.8289 times | Wed 12 August 2026 | 454.10 (3.69%) | 457.07 | 450.88 - 467.80 | 0.7817 times | Tue 11 August 2026 | 437.93 (-0.09%) | 442.22 | 431.48 - 448.88 | 0.8286 times | Mon 10 August 2026 | 438.34 (1%) | 434.63 | 424.38 - 452.70 | 0.9868 times | Fri 07 August 2026 | 434.00 (-3.88%) | 455.30 | 422.50 - 469.71 | 1.1802 times | Thu 06 August 2026 | 451.52 (-13.04%) | 459.70 | 407.48 - 477.63 | 1.6362 times | Wed 05 August 2026 | 519.22 (-5.36%) | 557.98 | 518.28 - 564.66 | 0.7812 times | Tue 04 August 2026 | 548.62 (4.06%) | 538.17 | 526.03 - 571.89 | 0.6927 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 463.97 and 522.34
| Weekly Target 1 | 453.27 |
| Weekly Target 2 | 474.67 |
| Weekly Target 3 | 511.63666666667 |
| Weekly Target 4 | 533.04 |
| Weekly Target 5 | 570.01 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 496.08 (-2.5%) | 530.20 | 490.23 - 548.60 | 0.3953 times | Fri 14 August 2026 | 508.80 (17.24%) | 434.63 | 424.38 - 516.35 | 1.1631 times | Fri 07 August 2026 | 434.00 (-20.3%) | 524.35 | 407.48 - 571.89 | 1.3183 times | Fri 31 July 2026 | 544.52 (4.76%) | 542.00 | 422.11 - 580.00 | 1.0975 times | Fri 24 July 2026 | 519.80 (8.99%) | 491.36 | 485.28 - 576.37 | 0.6181 times | Fri 17 July 2026 | 476.94 (-18.12%) | 551.67 | 430.52 - 593.97 | 0.9567 times | Fri 10 July 2026 | 582.51 (8.07%) | 570.08 | 501.01 - 601.50 | 0.7263 times | Thu 02 July 2026 | 538.99 (-8.07%) | 595.54 | 525.84 - 669.05 | 0.7901 times | Fri 26 June 2026 | 586.32 (-21.43%) | 772.75 | 579.51 - 779.80 | 1.6257 times | Thu 18 June 2026 | 746.22 (32.56%) | 584.54 | 584.49 - 799.87 | 1.3089 times | Fri 12 June 2026 | 562.93 (10.06%) | 520.25 | 480.87 - 572.29 | 0.7978 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 369.58 and 533.99
| Monthly Target 1 | 327.41 |
| Monthly Target 2 | 411.74 |
| Monthly Target 3 | 491.81666666667 |
| Monthly Target 4 | 576.15 |
| Monthly Target 5 | 656.23 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 496.08 (-8.9%) | 524.35 | 407.48 - 571.89 | 0.6749 times | Fri 31 July 2026 | 544.52 (-14.73%) | 633.24 | 422.11 - 640.45 | 0.8844 times | Tue 30 June 2026 | 638.57 (20.23%) | 536.00 | 480.87 - 799.87 | 1.1176 times | Fri 29 May 2026 | 531.12 (22.23%) | 406.22 | 404.00 - 560.79 | 0.9088 times | Thu 30 April 2026 | 434.52 (60.64%) | 274.45 | 270.49 - 441.99 | 0.9162 times | Tue 31 March 2026 | 270.49 (-3.29%) | 270.50 | 230.85 - 319.20 | 1.1283 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.4262 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 1.1144 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.8171 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 1.012 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.689 times |
Yearly price and charts WesternDigital
Strong yearly Stock price targets for WesternDigital WDC are 336.39 and 959.56
| Yearly Target 1 | -132.29 |
| Yearly Target 2 | 181.9 |
| Yearly Target 3 | 490.88333333333 |
| Yearly Target 4 | 805.07 |
| Yearly Target 5 | 1114.05 |
Yearly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 496.08 (187.98%) | 177.20 | 176.70 - 799.87 | 0.8374 times | Wed 31 December 2025 | 172.26 (188.88%) | 59.86 | 28.83 - 188.77 | 1.4554 times | Tue 31 December 2024 | 59.63 (13.86%) | 51.76 | 48.96 - 81.55 | 1.1659 times | Fri 29 December 2023 | 52.37 (65.99%) | 31.93 | 31.60 - 53.21 | 0.8477 times | Fri 30 December 2022 | 31.55 (-51.62%) | 65.75 | 29.73 - 69.36 | 0.8394 times | Fri 31 December 2021 | 65.21 (17.73%) | 54.95 | 48.62 - 78.19 | 0.8407 times | Thu 31 December 2020 | 55.39 (-12.73%) | 64.20 | 27.40 - 72.00 | 1.1675 times | Tue 31 December 2019 | 63.47 (71.68%) | 36.15 | 35.02 - 64.02 | 1.1389 times | Mon 31 December 2018 | 36.97 (-54.34%) | 80.51 | 33.83 - 106.96 | 0.8867 times | Wed 27 December 2017 | 80.96 (19.15%) | 68.95 | 68.58 - 95.77 | 0.8205 times | Fri 30 December 2016 | 67.95 (0%) | 46.65 | 41.64 - 72.01 | 0.547 times |
Indicator Analysis of WesternDigital
Tomorrow's movement Prediction of Western Digital WDC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 492.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Digital WDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Digital WDC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 499 and price is deviating by 42 points
Upper Bollinger band is at 582 and lower is at 416, while middle bands are at 458 and 541
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternDigital (WDC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WesternDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternDigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternDigital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.94 and WesternDigital WDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.
WesternDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 496.47 |
| 12 day DMA | 486.6 |
| 20 day DMA | 498.78 |
| 35 day DMA | 519.54 |
| 50 day DMA | 551.28 |
| 100 day DMA | 487.63 |
| 150 day DMA | 414.19 |
| 200 day DMA | 352.57 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.97 | 498.92 | 480.34 |
| 12 day EMA | 492.98 | 492.42 | 484.48 |
| 20 day EMA | 500.25 | 500.69 | 496.97 |
| 35 day EMA | 522.37 | 523.92 | 523.2 |
| 50 day EMA | 546.59 | 548.65 | 549.16 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.47 | 484.84 | 465.29 |
| 12 day SMA | 486.6 | 490.64 | 490.38 |
| 20 day SMA | 498.78 | 501.4 | 498.95 |
| 35 day SMA | 519.54 | 523.99 | 525.42 |
| 50 day SMA | 551.28 | 551.59 | 552.38 |
| 100 day SMA | 487.63 | 485.63 | 483.28 |
| 150 day SMA | 414.19 | 412.22 | 409.89 |
| 200 day SMA | 352.57 | 350.72 | 348.68 |
Videos related to: WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
