Monthly charts share WDC Western Digital Corporation NASDAQ Stock exchange

Stock WDC - Share Western Digital Corporation trades in NASDAQ under Technology Deals in Electronic Components

Monthly charts share WDC Western Digital Corporation NASDAQ Stock exchange

Stock WDC - Share Western Digital Corporation trades in NASDAQ under Technology Deals in Electronic Components

Date Change Open Close High Low Volume
Tue 26 Nov 2024 11.81% 65.75 73.02 73.24 62.300.71 times
Thu 31 Oct 2024 -4.36% 68.09 65.31 73.50 63.451.269 times
Mon 30 Sep 2024 4.12% 64.52 68.29 71.43 60.000.633 times
Fri 30 Aug 2024 -2.18% 60.34 65.59 65.69 52.771.236 times
Wed 31 Jul 2024 -11.51% 76.21 67.05 80.38 63.091.211 times
Fri 28 Jun 2024 0.64% 75.78 75.77 81.55 73.260.86 times
Fri 31 May 2024 6.3% 70.17 75.29 77.66 67.910.692 times
Tue 30 Apr 2024 3.8% 68.92 70.83 76.92 65.231.228 times
Thu 28 Mar 2024 14.75% 61.00 68.24 69.28 58.471.125 times
Thu 29 Feb 2024 3.88% 57.24 59.47 59.65 52.890.719 times

Volume is in comparison with prev months total volume

Monthly charts share WDC Western Digital Corporation NASDAQ Stock exchange

These are Monthly charts share WDC Western Digital Corporation NASDAQ Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

  Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Monthly charts share WDC Western Digital Corporation NASDAQ Stock exchange

Videos related to: Monthly charts share WDC Western Digital Corporation NASDAQ Stock exchange

 Videos related to: Monthly charts share WDC Western Digital Corporation NASDAQ Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share WDC Western Digital Corporation NASDAQ Stock exchange

 

Back to top