Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share WDC Western Digital Corporation NASDAQ Stock exchange
Stock WDC - Share Western Digital Corporation trades in NASDAQ under Technology Deals in Electronic Components
Weekly charts share WDC Western Digital Corporation NASDAQ Stock exchange
Stock WDC - Share Western Digital Corporation trades in NASDAQ under Technology Deals in Electronic Components
- Weekly Support: 167.38
- Weekly Resistance: 182.73
- 4 Week Moving Average is 176.17
- 12 Week Moving Average is 157.05
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do WDC
- Forcast & Targets WDC
- WDC Experts view
- Tomorrow's Movement WDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 23 Dec 2025 | -1.62% | 185.00 | 178.25 | 187.20 | 171.85 | 0.295 times |
| Fri 19 Dec 2025 | 2.74% | 178.29 | 181.18 | 185.27 | 165.47 | 0.766 times |
| Fri 12 Dec 2025 | 4.4% | 170.93 | 176.34 | 188.77 | 166.75 | 1.321 times |
| Fri 05 Dec 2025 | 3.41% | 160.20 | 168.90 | 169.72 | 151.42 | 1.897 times |
| Fri 28 Nov 2025 | 17.34% | 142.78 | 163.33 | 163.67 | 140.11 | 0.3 times |
| Fri 21 Nov 2025 | -11.81% | 155.51 | 139.19 | 167.49 | 132.43 | 1.037 times |
| Fri 14 Nov 2025 | -3.15% | 169.97 | 157.83 | 178.45 | 150.08 | 1.372 times |
| Fri 07 Nov 2025 | 8.49% | 151.34 | 162.96 | 167.50 | 150.02 | 1.533 times |
| Fri 31 Oct 2025 | 0% | 155.50 | 150.21 | 157.65 | 140.15 | 0.303 times |
| Fri 31 Oct 2025 | 16.07% | 133.00 | 150.21 | 157.65 | 121.85 | 2.325 times |
Volume is in comparison with previous volume
Weekly charts share WDC Western Digital Corporation NASDAQ Stock exchange
These are Weekly charts share WDC Western Digital Corporation NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share WDC Western Digital Corporation NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
