Western Digital Corporation WDC Support Resistance charts Western Digital Corporation WDC NASDAQ

Stock WDC - Share Western Digital Corporation trades in NASDAQ under Technology Deals in Electronic Components

Daily Support: 417.76
Daily Resistance: 460.38

Short term support and resistance levels are 414.12 and 373.84
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Western Digital Corporation

5Day Average: 414.12
12Day Average: 396.58
20Day Average: 373.84
50Day Average: 316.66
100Day Average: 269.68
150Day Average: 226.74
200Day Average: 190.89

WDC Indicators & signals

Indicator MACD (12,26,9)

397.22, 364.89, 28.67
Indicator MACD is in positive zone

Indicator ADX (14)

34.5, 30.69, 14.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WDC Western Digital Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Fri May 2026	431.52	404.00 to 446.62	-0.69%	2.54 times
30 Thu Apr 2026	434.52	422.00 to 438.86	5.27%	1.92 times
29 Wed Apr 2026	412.76	410.05 to 441.99	5.57%	1.69 times
28 Tue Apr 2026	390.99	374.02 to 396.33	-2.45%	1.17 times
27 Mon Apr 2026	400.81	396.28 to 415.00	-0.77%	0.49 times
24 Fri Apr 2026	403.92	400.05 to 417.49	0.2%	0.49 times
23 Thu Apr 2026	403.12	385.81 to 416.37	3.61%	1.11 times
22 Wed Apr 2026	389.08	381.76 to 402.00	1.37%	0.69 times
21 Tue Apr 2026	383.81	369.50 to 389.71	2.59%	1.01 times
20 Mon Apr 2026	374.12	365.50 to 380.65	0.43%	0.5 times
17 Fri Apr 2026	372.52	366.18 to 378.98	2.98%	0.92 times
16 Thu Apr 2026	361.73	353.11 to 368.40	-0.9%	0.7 times