Munafa Stock Market Course + Intraday & FNO calls 
Trend of Western Digital WDC TrendLines Western Digital Corporation WDC share NASDAQ Stock Exchange
Stock WDC - Share Western Digital Corporation trades in NASDAQ under Technology Deals in Electronic Components
- Daily Support: 454.73
- Daily Resistance: 480.77
- 5 Day Moving Average is 451.75
- 20 Day Moving Average is 464.23
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do WDC
- Forcast & Targets WDC
- WDC Experts view
- Tomorrow's Movement WDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Sep 2026 | 5.83% | 447.05 | 467.30 | 468.19 | 442.15 | -50.71% |
| Thu 03 Sep 2026 | -1.63% | 442.91 | 441.57 | 449.47 | 420.88 | -22.62% |
| Wed 02 Sep 2026 | -0.34% | 445.02 | 448.90 | 456.98 | 437.40 | -65.43% |
| Tue 01 Sep 2026 | -0.02% | 443.07 | 450.44 | 457.68 | 439.28 | -22.93% |
| Mon 31 Aug 2026 | -1.94% | 456.90 | 450.55 | 459.45 | 444.52 | -17.93% |
| Fri 28 Aug 2026 | -0.55% | 462.25 | 459.45 | 475.01 | 455.07 | -39.4% |
| Thu 27 Aug 2026 | -1.47% | 477.79 | 462.00 | 479.85 | 443.02 | 6.79% |
| Wed 26 Aug 2026 | 4.02% | 449.88 | 468.88 | 470.00 | 448.01 | -27.69% |
| Tue 25 Aug 2026 | 3.53% | 446.72 | 450.75 | 452.00 | 430.34 | -33.37% |
| Mon 24 Aug 2026 | -5.24% | 446.35 | 435.38 | 446.99 | 419.54 | 8.93% |
Trend of Western Digital Corporation WDC Trend lines on Daily charts, Weekly charts, Monthly charts of Western Digital Corporation WDC NASDAQ
Short term trend of Western Digital Corporation WDC
Trend of Western Digital Corporation turned upwards on 04 Sep 2026
Trend of Western Digital Corporation turned downwards on 03 Sep 2026
Trend of Western Digital Corporation turned downwards on 31 Aug 2026
Trend of Western Digital Corporation turned downwards on 27 Aug 2026
Trend of Western Digital Corporation turned upwards on 26 Aug 2026
Long term trend of Western Digital Corporation WDC
Trend of Western Digital Corporation turned upwards on 04 Sep 2026
Trend of Western Digital Corporation turned downwards on 03 Sep 2026
Trend of Western Digital Corporation turned downwards on 31 Aug 2026
Trend of Western Digital Corporation turned upwards on 26 Aug 2026
Trend of Western Digital Corporation turned upwards on 25 Aug 2026
Below you can plot Trend Lines on Daily charts of Western Digital Corporation, or weekly charts of Western Digital Corporation, or on monthly charts of Western Digital Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!
Trend of Western Digital WDC TrendLines Western Digital Corporation WDC share NASDAQ Stock Exchange
These are Trend of Western Digital WDC TrendLines Western Digital Corporation WDC share NASDAQ Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Draw Trend lines on:
Videos related to: Trend of Western Digital WDC TrendLines Western Digital Corporation WDC share NASDAQ Stock Exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
