Trend of Western Digital WDC TrendLines Western Digital Corporation WDC share NASDAQ Stock Exchange

Stock WDC - Share Western Digital Corporation trades in NASDAQ under Technology Deals in Electronic Components

Daily Support: 178.43
Daily Resistance: 188.02
5 Day Moving Average is 173.82
20 Day Moving Average is 166.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	3.54%	178.00	181.18	185.27	175.68	-20.51%
Thu 18 Dec 2025	5.22%	171.30	174.98	181.49	170.31	-26.57%
Wed 17 Dec 2025	-4.74%	176.06	166.30	181.67	165.47	-48.86%
Tue 16 Dec 2025	1.48%	172.08	174.58	177.38	170.74	-12.83%
Mon 15 Dec 2025	-2.44%	178.29	172.04	180.98	171.82	-13.95%
Fri 12 Dec 2025	-5.8%	184.34	176.34	185.82	170.02	44.03%
Thu 11 Dec 2025	2.89%	176.82	187.20	188.77	173.45	11.16%
Wed 10 Dec 2025	7.32%	169.71	181.95	182.47	168.90	18.55%
Tue 09 Dec 2025	-0.14%	169.70	169.54	171.85	166.88	-44.84%
Mon 08 Dec 2025	0.52%	170.93	169.78	173.00	166.75	-36.61%

Trend of Western Digital Corporation WDC Trend lines on Daily charts, Weekly charts, Monthly charts of Western Digital Corporation WDC NASDAQ

Short term trend of Western Digital Corporation WDC

Trend of Western Digital Corporation turned upwards on 19 Dec 2025

Trend of Western Digital Corporation turned upwards on 18 Dec 2025

Trend of Western Digital Corporation turned downwards on 17 Dec 2025

Trend of Western Digital Corporation turned upwards on 16 Dec 2025

Trend of Western Digital Corporation turned downwards on 15 Dec 2025

Long term trend of Western Digital Corporation WDC

Trend of Western Digital Corporation turned upwards on 19 Dec 2025

Trend of Western Digital Corporation turned upwards on 18 Dec 2025

Trend of Western Digital Corporation turned downwards on 17 Dec 2025

Trend of Western Digital Corporation turned downwards on 15 Dec 2025

Trend of Western Digital Corporation turned downwards on 12 Dec 2025

Below you can plot Trend Lines on Daily charts of Western Digital Corporation, or weekly charts of Western Digital Corporation, or on monthly charts of Western Digital Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!