NASDAQ Stock WDC Historical charts - Western Digital Corporation

Historical charts for Stock WDC - Share Western Digital Corporation trades in NASDAQ under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 66.4
  • 12Day Average: 67.48
  • 20Day Average: 66.19
  • 50Day Average: 64.63
  • 100Day Average: 65.86
  • 150Day Average: 65.22

WDC Indicators & signals

Indicator MACD (12,26,9)

65.9, 66.05, 0.95
Indicator MACD is in negative zone

Indicator ADX (14)

52.38, 16.26, 52.03
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of WDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Feb 2025 49.02 48.23 to 52.67 -28.66% 2.52 times
21 Fri Feb 2025 68.71 67.77 to 71.66 -3.62% 1.24 times
20 Thu Feb 2025 71.29 69.91 to 71.75 -0.29% 0.64 times
19 Wed Feb 2025 71.50 71.18 to 72.26 0% 0.72 times
19 Wed Feb 2025 71.50 71.18 to 72.26 -0.74% 0.72 times
18 Tue Feb 2025 72.03 69.89 to 72.09 5.32% 1.29 times
14 Fri Feb 2025 68.39 67.47 to 68.87 1.23% 0.78 times
13 Thu Feb 2025 67.56 66.67 to 68.28 0.42% 0.77 times
12 Wed Feb 2025 67.28 66.30 to 69.02 -2.38% 1.14 times
11 Tue Feb 2025 68.92 68.07 to 70.70 -0.17% 1.27 times
10 Mon Feb 2025 69.04 65.49 to 69.36 7.11% 1.44 times
07 Fri Feb 2025 64.46 63.57 to 65.55 -0.03% 0.52 times

Technical analysis forecast for WDC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WDC WDC at this time. Stock is falling and might fall more.

It appears as if WDC WDC gave a large move recently.

Stock of WDC (WDC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for WDC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 55.3, for a target of 61.2 or 66.14

Tomorrow's movement Prediction of WDC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of WDC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of WDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66

Tomorrow's movement Prediction of WDC looks bearish. It has broken an important support level of 61 with high volumes

Tomorrow's movement Prediction of WDC looks bearish. It has broken an important moving average level of 66.14 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WDC Historical charts - Share Western Digital Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WDC Historical charts - Share Western Digital Corporation

 

Back to top