ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WDC Historical charts - Western Digital Corporation

Historical charts for Stock WDC - Share Western Digital Corporation trades in NASDAQ under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 175.29
  • 12Day Average: 170.27
  • 20Day Average: 163.38
  • 50Day Average: 149.15
  • 100Day Average: 120.61
  • 150Day Average: 100.28

WDC Indicators & signals

Indicator MACD (12,26,9)

170.05, 162.85, 7.62
Indicator MACD is in positive zone

Indicator ADX (14)

25.68, 26.12, 15.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Dec 2025 166.30 165.47 to 181.67 -4.74% 0.6 times
16 Tue Dec 2025 174.58 170.74 to 177.38 1.48% 1.02 times
15 Mon Dec 2025 172.04 171.82 to 180.98 -2.44% 1.01 times
12 Fri Dec 2025 176.34 170.02 to 185.82 -5.8% 1.69 times
11 Thu Dec 2025 187.20 173.45 to 188.77 2.89% 1.3 times
10 Wed Dec 2025 181.95 168.90 to 182.47 7.32% 1.39 times
09 Tue Dec 2025 169.54 166.88 to 171.85 -0.14% 0.65 times
08 Mon Dec 2025 169.78 166.75 to 173.00 0.52% 0.74 times
05 Fri Dec 2025 168.90 161.20 to 169.47 4.88% 0.52 times
04 Thu Dec 2025 161.04 153.00 to 161.53 3.5% 0.52 times
03 Wed Dec 2025 155.59 151.42 to 159.55 -2.76% 1.18 times
02 Tue Dec 2025 160.00 156.27 to 169.72 -2.16% 0.78 times

Technical analysis forecast of WDC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WDC WDC at this time. Stock is rising and might rise more.

It appears as if WDC WDC gave a large move recently.

Stock of WDC (WDC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WDC is bullish for shortterm, and stock might move up till 178.1 or till 192.7. Use a stoploss of 166 and if this stock hits its stoploss, then it can fall down till 153.89

Tomorrow's movement Prediction of WDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WDC Historical charts - Share Western Digital Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WDC Historical charts - Share Western Digital Corporation

 

Back to top