ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WDC Historical charts - Western Digital Corporation

Historical charts for Stock WDC - Share Western Digital Corporation trades in NASDAQ under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 347.34
  • 12Day Average: 311.92
  • 20Day Average: 305.92
  • 50Day Average: 286.64
  • 100Day Average: 238.67
  • 150Day Average: 201.52

WDC Indicators & signals

Indicator MACD (12,26,9)

324.04, 304.19, 12.65
Indicator MACD is in positive zone

Indicator ADX (14)

48.04, 32.05, 11.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 366.23 341.50 to 366.30 4.59% 0.67 times
13 Mon Apr 2026 350.16 339.50 to 351.87 1.96% 0.96 times
10 Fri Apr 2026 343.44 330.00 to 349.75 1.58% 0.6 times
09 Thu Apr 2026 338.09 329.50 to 345.10 -0.2% 0.68 times
08 Wed Apr 2026 338.78 331.66 to 348.00 8.59% 1.61 times
07 Tue Apr 2026 311.97 295.73 to 312.20 2.55% 0.6 times
06 Mon Apr 2026 304.20 297.17 to 311.59 3.08% 0.71 times
02 Thu Apr 2026 295.10 277.00 to 298.15 -0.87% 0.89 times
01 Wed Apr 2026 297.70 270.49 to 304.95 10.06% 1.47 times
31 Tue Mar 2026 270.49 254.50 to 271.09 7.53% 1.55 times
30 Mon Mar 2026 251.54 249.06 to 286.87 -8.64% 0.94 times
27 Fri Mar 2026 275.34 265.00 to 282.66 0.75% 0.76 times

Technical analysis forecast of WDC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WDC WDC at this time. Stock is rising and might rise more.

It appears as if WDC WDC gave a large move recently.

Stock of WDC (WDC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for WDC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 374.2, for a target of 339.7 or 310.9

Tomorrow's movement Prediction of WDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WDC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of WDC is strongly bullish. It has broken a strong resistance of 296 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WDC Historical charts - Share Western Digital Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WDC Historical charts - Share Western Digital Corporation

 

Back to top