ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WDC Historical charts - Western Digital Corporation

Historical charts for Stock WDC - Share Western Digital Corporation trades in NASDAQ under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 559.89
  • 12Day Average: 588.87
  • 20Day Average: 623.48
  • 50Day Average: 550.12
  • 100Day Average: 432.04
  • 150Day Average: 361.41

WDC Indicators & signals

Indicator MACD (12,26,9)

583.67, 582.05, 15.5
Indicator MACD is in positive zone

Indicator ADX (14)

20.09, 21.05, 31.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 555.55 532.16 to 559.99 -4.63% 0.82 times
10 Fri Jul 2026 582.51 560.00 to 586.62 0.72% 0.38 times
09 Thu Jul 2026 578.32 574.00 to 601.50 5.01% 0.75 times
08 Wed Jul 2026 550.71 501.01 to 562.76 3.45% 0.79 times
07 Tue Jul 2026 532.34 510.37 to 558.99 -7.81% 0.95 times
06 Mon Jul 2026 577.46 553.50 to 601.00 7.14% 0.89 times
02 Thu Jul 2026 538.99 525.84 to 612.90 -9.92% 1.03 times
01 Wed Jul 2026 598.37 585.80 to 640.45 -6.3% 0.89 times
30 Tue Jun 2026 638.57 630.00 to 669.05 -2.01% 0.87 times
29 Mon Jun 2026 651.70 582.00 to 652.98 11.15% 1.29 times
26 Fri Jun 2026 586.32 579.51 to 647.42 -13.21% 2.17 times
25 Thu Jun 2026 675.55 658.50 to 736.00 4.93% 1.38 times

Technical analysis forecast for WDC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WDC WDC at this time. Stock is falling and might fall more.

It appears as if WDC WDC gave a large move recently.

Stock of WDC (WDC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WDC is bearish for shortterm, and stock might move down till 523 or till 446. Use a stoploss of 587.13 and if the stock hits stoploss, then it can shoot up till 651.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WDC Historical charts - Share Western Digital Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WDC Historical charts - Share Western Digital Corporation

 

Back to top