ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WDC Historical charts - Western Digital Corporation

Historical charts for Stock WDC - Share Western Digital Corporation trades in NASDAQ under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 445.47
  • 12Day Average: 451.26
  • 20Day Average: 448.13
  • 50Day Average: 464.58
  • 100Day Average: 511.97
  • 150Day Average: 459.01

WDC Indicators & signals

Indicator MACD (12,26,9)

446.88, 453.04, -6.6
Indicator MACD is in negative zone

Indicator ADX (14)

16.73, 18.88, 26.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 441.55 416.90 to 447.71 6.32% 1.07 times
02 Fri Oct 2026 415.29 396.57 to 427.71 -10.22% 3.13 times
01 Thu Oct 2026 462.56 440.05 to 465.46 1.78% 0.57 times
30 Wed Sep 2026 454.46 446.24 to 463.89 0.22% 0.88 times
29 Tue Sep 2026 453.48 447.03 to 465.90 0.06% 0.77 times
28 Mon Sep 2026 453.23 432.04 to 459.99 -0.71% 0.94 times
25 Fri Sep 2026 456.49 447.69 to 461.98 1.38% 0.51 times
24 Thu Sep 2026 450.26 449.21 to 468.00 -4.95% 0.55 times
23 Wed Sep 2026 473.69 445.02 to 475.66 1.96% 0.64 times
22 Tue Sep 2026 464.60 438.00 to 474.54 3.67% 1.06 times
21 Mon Sep 2026 448.17 437.20 to 460.49 1.54% 0.95 times
18 Fri Sep 2026 441.36 424.55 to 448.85 4.13% 1.71 times

Technical analysis forecast for WDC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WDC WDC at this time. Stock is falling and might fall more.

It appears as if WDC WDC gave a large move recently.

Stock of WDC (WDC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WDC is bearish for shortterm, and stock might move down till 429.9 or till 406. Use a stoploss of 449.88 and if the stock hits stoploss, then it can shoot up till 469.84

Tomorrow's movement Prediction of WDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 440.6

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WDC Historical charts - Share Western Digital Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WDC Historical charts - Share Western Digital Corporation

 

Back to top