ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WDC Historical charts - Western Digital Corporation

Historical charts for Stock WDC - Share Western Digital Corporation trades in NASDAQ under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 486.33
  • 12Day Average: 457.7
  • 20Day Average: 429.08
  • 50Day Average: 348.23
  • 100Day Average: 293.93
  • 150Day Average: 245.67

WDC Indicators & signals

Indicator MACD (12,26,9)

460.58, 418.02, 38.66
Indicator MACD is in positive zone

Indicator ADX (14)

43.89, 30.75, 11.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 488.68 466.80 to 509.88 -5.27% 0.6 times
11 Mon May 2026 515.85 488.00 to 525.15 7.47% 0.94 times
08 Fri May 2026 480.00 469.32 to 483.66 3.47% 0.87 times
07 Thu May 2026 463.91 450.28 to 475.57 -3.99% 0.79 times
06 Wed May 2026 483.19 448.99 to 483.87 0.01% 0.73 times
06 Wed May 2026 483.15 448.99 to 483.87 3.85% 0.92 times
05 Tue May 2026 465.26 441.15 to 480.11 5.11% 0.81 times
04 Mon May 2026 442.62 428.12 to 453.83 2.57% 0.82 times
01 Fri May 2026 431.52 404.00 to 446.62 -0.69% 1.7 times
30 Thu Apr 2026 434.52 422.00 to 438.86 5.27% 1.29 times
29 Wed Apr 2026 412.76 410.05 to 441.99 5.57% 1.13 times
28 Tue Apr 2026 390.99 374.02 to 396.33 -2.45% 0.78 times

Technical analysis forecast of WDC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WDC WDC at this time. Stock is rising and might rise more.

It appears as if WDC WDC gave a large move recently.

Stock of WDC (WDC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WDC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WDC stays above 479.4, but if it comes below 479.4, then a intra day sell could be more profitable.
If you take a sell trade below 479.4, then use 479.4 as stoploss and 434.42 as target. However if you take a buy trade in WDC, then use 479.4 as stoploss and 533.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WDC Historical charts - Share Western Digital Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WDC Historical charts - Share Western Digital Corporation

 

Back to top