ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WDC Historical charts - Western Digital Corporation

Historical charts for Stock WDC - Share Western Digital Corporation trades in NASDAQ under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 300.98
  • 12Day Average: 278.29
  • 20Day Average: 276.27
  • 50Day Average: 265.01
  • 100Day Average: 215.85
  • 150Day Average: 178.96

WDC Indicators & signals

Indicator MACD (12,26,9)

285.88, 276.6, 6.51
Indicator MACD is in positive zone

Indicator ADX (14)

20.51, 24.44, 16.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 294.79 283.16 to 316.93 0.55% 1.42 times
20 Fri Mar 2026 293.17 291.18 to 318.05 -7.49% 0.97 times
19 Thu Mar 2026 316.92 289.03 to 319.20 0.99% 0.87 times
17 Tue Mar 2026 313.82 282.38 to 314.92 9.65% 1.42 times
16 Mon Mar 2026 286.21 278.77 to 289.87 5.11% 1.35 times
13 Fri Mar 2026 272.30 257.48 to 278.44 4.26% 0.86 times
12 Thu Mar 2026 261.18 257.30 to 268.80 -2.8% 0.86 times
11 Wed Mar 2026 268.71 263.12 to 273.30 0.94% 0.56 times
10 Tue Mar 2026 266.22 265.65 to 280.75 1.63% 1.53 times
09 Mon Mar 2026 261.94 230.85 to 262.16 6.84% 0.97 times
06 Fri Mar 2026 245.18 244.20 to 264.00 -5.35% 0.62 times
05 Thu Mar 2026 259.03 251.67 to 269.61 -0.87% 0.99 times

Technical analysis forecast of WDC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WDC WDC at this time. Stock is rising and might rise more.

It appears as if WDC WDC gave a large move recently.

Stock of WDC (WDC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WDC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 298.9 as stoploss in an intra day sell trade for a target of 280.3. However, stock will show a bullish move above 298.9.

Tomorrow's movement Prediction of WDC is strongly bullish. It has broken a strong resistance of 286 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WDC Historical charts - Share Western Digital Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WDC Historical charts - Share Western Digital Corporation

 

Back to top