ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WDC Historical charts - Western Digital Corporation

Historical charts for Stock WDC - Share Western Digital Corporation trades in NASDAQ under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 274.53
  • 12Day Average: 262.86
  • 20Day Average: 245.22
  • 50Day Average: 203.41
  • 100Day Average: 167.83
  • 150Day Average: 137.48

WDC Indicators & signals

Indicator MACD (12,26,9)

261.17, 238.86, 21.32
Indicator MACD is in positive zone

Indicator ADX (14)

30.8, 28.57, 15.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 282.49 253.60 to 283.93 8.57% 0.68 times
05 Thu Feb 2026 260.19 254.91 to 269.88 -3.42% 1.14 times
04 Wed Feb 2026 269.41 254.33 to 294.99 -7.22% 1.58 times
03 Tue Feb 2026 290.37 271.70 to 296.50 7.46% 1.11 times
02 Mon Feb 2026 270.21 234.00 to 275.70 7.95% 1.03 times
30 Fri Jan 2026 250.32 237.58 to 296.80 -10.13% 1.46 times
29 Thu Jan 2026 278.54 268.35 to 299.81 -0.41% 0.98 times
28 Wed Jan 2026 279.69 260.80 to 284.00 10.7% 1.09 times
27 Tue Jan 2026 252.66 243.70 to 256.50 4.89% 0.8 times
26 Mon Jan 2026 240.87 231.75 to 250.44 1.92% 0.45 times
23 Fri Jan 2026 236.33 232.20 to 243.25 -2.86% 0.36 times
22 Thu Jan 2026 243.29 228.35 to 247.94 0.57% 0.75 times

Technical analysis forecast of WDC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WDC WDC at this time. Stock is rising and might rise more.

It appears as if WDC WDC gave a large move recently.

Stock of WDC (WDC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WDC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WDC stays above 274, but if it comes below 274, then a intra day sell could be more profitable.
If you take a sell trade below 274, then use 274 as stoploss and 247.65 as target. However if you take a buy trade in WDC, then use 274 as stoploss and 305.7 as target.

Tomorrow's movement Prediction of WDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WDC is strongly bullish. It has broken a strong resistance of 186 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WDC Historical charts - Share Western Digital Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WDC Historical charts - Share Western Digital Corporation

 

Back to top