ebook Munafa Stock Market Course + Intraday & FNO calls  

NASDAQ Stock WDC Historical charts - Western Digital Corporation

Historical charts for Stock WDC - Share Western Digital Corporation trades in NASDAQ under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 378.84
  • 12Day Average: 364.61
  • 20Day Average: 377.79
  • 50Day Average: 421.43
  • 100Day Average: 485.52
  • 150Day Average: 471.32

WDC Indicators & signals

Indicator MACD (12,26,9)

375.7, 391.03, -20.03
Indicator MACD is in negative zone

Indicator ADX (14)

18.74, 20.36, 29.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 365.93 361.11 to 379.48 -7.43% 0.7 times
29 Thu Oct 2026 395.32 388.36 to 402.23 -0.28% 0.51 times
28 Wed Oct 2026 396.42 374.89 to 397.33 4.18% 1.02 times
27 Tue Oct 2026 380.52 352.11 to 388.08 6.88% 0.86 times
26 Mon Oct 2026 356.01 340.30 to 364.13 3.59% 1.05 times
23 Fri Oct 2026 343.67 339.55 to 360.66 -2.9% 1.96 times
22 Thu Oct 2026 353.95 348.23 to 370.95 -6.45% 1.05 times
21 Wed Oct 2026 378.35 367.13 to 381.88 3.8% 0.86 times
20 Tue Oct 2026 364.49 340.77 to 366.00 3.47% 0.83 times
19 Mon Oct 2026 352.25 336.65 to 356.25 6.1% 0.74 times
16 Fri Oct 2026 332.00 331.81 to 348.51 -6.86% 1.13 times
15 Thu Oct 2026 356.45 336.00 to 356.83 -2.1% 1.72 times

Technical analysis forecast for WDC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WDC WDC at this time. Stock is falling and might fall more.

It appears as if WDC WDC gave a large move recently.

Stock of WDC (WDC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WDC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 358.1 as stoploss in an intra day buy trade for a target of 383.79. However, stock will show a bearish move below 358.1.

Tomorrow's movement Prediction of WDC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WDC Historical charts - Share Western Digital Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WDC Historical charts - Share Western Digital Corporation

 

Back to top