ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WDC Historical charts - Western Digital Corporation

Historical charts for Stock WDC - Share Western Digital Corporation trades in NASDAQ under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 163.06
  • 12Day Average: 157.14
  • 20Day Average: 159.01
  • 50Day Average: 142.12
  • 100Day Average: 113.13
  • 150Day Average: 94.21

WDC Indicators & signals

Indicator MACD (12,26,9)

160.59, 154.22, 6.25
Indicator MACD is in positive zone

Indicator ADX (14)

31.71, 33.16, 17.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 169.78 166.75 to 173.00 0.52% 0.86 times
05 Fri Dec 2025 168.90 161.20 to 169.47 4.88% 0.6 times
04 Thu Dec 2025 161.04 153.00 to 161.53 3.5% 0.6 times
03 Wed Dec 2025 155.59 151.42 to 159.55 -2.76% 1.37 times
02 Tue Dec 2025 160.00 156.27 to 169.72 -2.16% 0.9 times
01 Mon Dec 2025 163.54 157.23 to 165.25 0.13% 1.6 times
28 Fri Nov 2025 163.33 156.79 to 163.67 3.54% 0.65 times
26 Wed Nov 2025 157.75 156.36 to 161.31 1.48% 0.56 times
25 Tue Nov 2025 155.45 147.68 to 156.01 2.99% 0.52 times
24 Mon Nov 2025 150.93 140.11 to 152.70 8.43% 0.93 times
21 Fri Nov 2025 139.19 132.43 to 141.49 -0.74% 2.26 times
20 Thu Nov 2025 140.23 137.63 to 163.78 -8.92% 2.3 times

Technical analysis forecast of WDC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WDC WDC at this time. Stock is rising and might rise more.

It appears as if WDC WDC gave a large move recently.

Stock of WDC (WDC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WDC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WDC stays above 166, but if it comes below 166, then a intra day sell could be more profitable.
If you take a sell trade below 166, then use 166 as stoploss and 157.1 as target. However if you take a buy trade in WDC, then use 166 as stoploss and 176.6 as target.

Tomorrow's movement Prediction of WDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WDC is strongly bullish. It has broken a strong resistance of 167 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WDC Historical charts - Share Western Digital Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WDC Historical charts - Share Western Digital Corporation

 

Back to top