ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WDC Historical charts - Western Digital Corporation

Historical charts for Stock WDC - Share Western Digital Corporation trades in NASDAQ under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 500.3
  • 12Day Average: 514.06
  • 20Day Average: 525.56
  • 50Day Average: 562.48
  • 100Day Average: 468.31
  • 150Day Average: 395.23

WDC Indicators & signals

Indicator MACD (12,26,9)

519, 535.09, -16.57
Indicator MACD is in negative zone

Indicator ADX (14)

4.15, 25.97, 28.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 544.52 530.55 to 580.00 2.15% 1.39 times
30 Thu Jul 2026 533.04 507.00 to 547.07 15.39% 1.74 times
29 Wed Jul 2026 461.96 456.72 to 499.19 -0.46% 1.37 times
28 Tue Jul 2026 464.08 422.11 to 479.58 -6.8% 1.46 times
27 Mon Jul 2026 497.92 471.32 to 545.00 -4.21% 0.91 times
24 Fri Jul 2026 519.80 509.56 to 553.00 0% 0.65 times
24 Fri Jul 2026 519.80 509.56 to 553.00 -6.9% 0.65 times
23 Thu Jul 2026 558.33 550.71 to 576.37 0.29% 0.82 times
22 Wed Jul 2026 556.69 517.00 to 564.43 1.5% 0.71 times
21 Tue Jul 2026 548.47 502.65 to 553.63 12.59% 0.95 times
20 Mon Jul 2026 487.15 485.28 to 505.99 2.14% 0.75 times
17 Fri Jul 2026 476.94 430.52 to 492.93 2.25% 1.74 times

Technical analysis forecast of WDC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WDC WDC at this time. Stock is rising and might rise more.

It appears as if WDC WDC gave a large move recently.

Stock of WDC (WDC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WDC is bullish for shortterm, and stock might move up till 567.3 or till 612.3. Use a stoploss of 529.8 and if this stock hits its stoploss, then it can fall down till 492.28

Tomorrow's movement Prediction of WDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 536.4

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WDC Historical charts - Share Western Digital Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WDC Historical charts - Share Western Digital Corporation

 

Back to top