ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WDC Historical charts - Western Digital Corporation

Historical charts for Stock WDC - Share Western Digital Corporation trades in NASDAQ under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 458.93
  • 12Day Average: 456.24
  • 20Day Average: 462.64
  • 50Day Average: 491.42
  • 100Day Average: 513.21
  • 150Day Average: 442.54

WDC Indicators & signals

Indicator MACD (12,26,9)

456.41, 468.41, -12.54
Indicator MACD is in negative zone

Indicator ADX (14)

21.64, 21.29, 33.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 426.94 414.81 to 436.28 -4.53% 0.91 times
11 Fri Sep 2026 447.18 442.78 to 472.43 -2.98% 1.09 times
10 Thu Sep 2026 460.93 456.75 to 471.23 -4.43% 0.96 times
09 Wed Sep 2026 482.28 471.72 to 495.49 1.04% 0.85 times
08 Tue Sep 2026 477.30 464.54 to 489.20 2.14% 1.36 times
04 Fri Sep 2026 467.30 442.15 to 468.19 5.83% 0.74 times
03 Thu Sep 2026 441.57 420.88 to 449.47 -1.63% 1.17 times
02 Wed Sep 2026 448.90 437.40 to 456.98 -0.34% 0.52 times
01 Tue Sep 2026 450.44 439.28 to 457.68 -0.02% 1.16 times
31 Mon Aug 2026 450.55 444.52 to 459.45 -1.94% 1.24 times
28 Fri Aug 2026 459.45 455.07 to 475.01 -0.55% 0.91 times
27 Thu Aug 2026 462.00 443.02 to 479.85 -1.47% 1.61 times

Technical analysis forecast for WDC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WDC WDC at this time. Stock is falling and might fall more.

It appears as if WDC WDC gave a large move recently.

Stock of WDC (WDC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WDC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WDC stays below 439.9, but if it comes above 439.9, then a intra day buy could be more profitable.
If you take a sell trade below 439.9, then use 439.9 as stoploss and 412.4 as target. However if you take a buy trade in WDC, then use 439.9 as stoploss and 462.92 as target.

Tomorrow's movement Prediction of WDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WDC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WDC Historical charts - Share Western Digital Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WDC Historical charts - Share Western Digital Corporation

 

Back to top