ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Western Digital Corporation WDC technical analysis buy or sell

Munafa technical analysis Western Digital Corporation WDC technical analysis buy or sell Analysis of Western Digital Corporation WDC to buy or sell for Daily, weekly or monthly

Date Close Open High Low
02 Thu Jul 538.99 580.16 612.90 525.84
01 Wed Jul 598.37 633.24 640.45 585.80
30 Tue Jun 638.57 657.03 669.05 630.00
29 Mon Jun 651.70 595.54 652.98 582.00
26 Fri Jun 586.32 643.15 647.42 579.51

Stock of Western Digital Corporation closed at 538.99 and it opened at 580.16
It moved inside a range of 525.84 and 612.90

52 week High is 799.87 and 52 week Low is 73.14
Financial Year High is 799.87 and Low is 270.49
This year High is 799.87 and Low is 176.70

Western Digital Corporation WDC Daily Analysis to buy or sell

As per my analysis of Western Digital Corporation WDC, 12 day returns for Western Digital Corporation WDC have been negative, with total returns of -142.21, which is -20.88% with investment starting at 681.20.
An investment of 100,000 bucks in Western Digital Corporation would have become 79120 bucks today.

Western Digital Corporation WDC moves in a range of 30.5 points on a day to day basis. This means that a total of approx 30.5 plus points of returns can be expected in a bullish day, and a total of 30.5 minus points can be expected in a bearish day.
This is about 5.66% of returns per day.

Western Digital Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Western Digital Corporation WDC at this time.

It appears as if Western Digital Corporation WDC gave a large move recently.

Stock of Western Digital Corporation (WDC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Western Digital Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 535.4 as stoploss in an intra day buy trade for a target of 612.15. However, stock will show a bearish move below 535.4.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Western Digital Corporation WDC

Candle stick analysis of Western Digital Corporation as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Western Digital Corporation are:
HL: 16.6 HC: 13.7 LC: 2.5 OC: 5.6

Western Digital Corporation is moving towards a low expiry

Candle stick analysis of Western Digital Corporation as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Western Digital Corporation are:
HL: 9.3 HC: 7 LC: 2.2 OC: 1.1

Western Digital Corporation is moving towards a low expiry

Candle stick analysis of Western Digital Corporation as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Western Digital Corporation are:
HL: 6.2 HC: 4.8 LC: 1.4 OC: 1.8

Western Digital Corporation is moving towards a low expiry

Candle stick analysis of Western Digital Corporation as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Western Digital Corporation are:
HL: 12.2 HC: 0.2 LC: 12 OC: 9.7

Western Digital Corporation is moving towards a high expiry

Candle stick analysis of Western Digital Corporation as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Western Digital Corporation are:
HL: 11.7 HC: 10.4 LC: 1.2 OC: 0.7

Western Digital Corporation is moving towards a low expiry

Western Digital Corporation WDC Weekly Analysis to buy or sell

As per my analysis of Western Digital Corporation WDC, 12 week returns for Western Digital Corporation WDC have been positive, with total returns of 135.07, which is 33.44% with investment starting at 403.92.
An investment of 100,000 bucks in Western Digital Corporation would have become 133440 bucks today.

Western Digital Corporation WDC moves in a range of 52.7 points on a week to week basis. This means that a total of approx 52.7 plus points of returns can be expected in a bullish week, and a total of 52.7 minus points can be expected in a bearish week.
This is about 9.78% of returns per week.

Weekly Candle Stick analysis of Western Digital Corporation WDC

Candle stick analysis of Western Digital Corporation as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Western Digital Corporation are:
HL: 27.2 HC: 24.1 LC: 2.5 OC: 12.3

Western Digital Corporation is moving towards a low expiry

Candle stick analysis of Western Digital Corporation as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Western Digital Corporation are:
HL: 34.6 HC: 33 LC: 1.2 OC: 0.9

Western Digital Corporation is moving towards a low expiry

Candle stick analysis of Western Digital Corporation as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Western Digital Corporation are:
HL: 36.9 HC: 7.2 LC: 27.7 OC: 36.8

Western Digital Corporation is moving towards a high expiry

Candle stick analysis of Western Digital Corporation as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Western Digital Corporation are:
HL: 19 HC: 1.7 LC: 17.1 OC: 10

Western Digital Corporation is moving towards a high expiry

Candle stick analysis of Western Digital Corporation as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Western Digital Corporation are:
HL: 17.8 HC: 17.8 LC: 0 OC: 12.4

Western Digital Corporation is moving towards a low expiry

Western Digital Corporation WDC Monthly Analysis to buy or sell

As per my analysis of Western Digital Corporation WDC, 12 month returns for Western Digital Corporation WDC have been positive, with total returns of 458.65, which is 570.89% with investment starting at 80.34.
An investment of 100,000 bucks in Western Digital Corporation would have become 670890 bucks today.

Western Digital Corporation WDC moves in a range of 48.2 points on a month to month basis. This means that a total of approx 48.2 plus points of returns can be expected in a bullish month, and a total of 48.2 minus points can be expected in a bearish month.
This is about 8.94% of returns per month.

Monthly Candle Stick analysis of Western Digital Corporation WDC

Candle stick analysis of Western Digital Corporation as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Western Digital Corporation are:
HL: 27.2 HC: 24.1 LC: 2.5 OC: 12.3

Western Digital Corporation is moving towards a low expiry

Candle stick analysis of Western Digital Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Western Digital Corporation are:
HL: 66.3 HC: 36.4 LC: 21.9 OC: 49.2

Western Digital Corporation is moving towards a low expiry

Candle stick analysis of Western Digital Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Western Digital Corporation are:
HL: 49.9 HC: 5.6 LC: 42 OC: 36

Western Digital Corporation is moving towards a high expiry

Candle stick analysis of Western Digital Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Western Digital Corporation are:
HL: 67.6 HC: 3.4 LC: 62.2 OC: 52.5

Western Digital Corporation is moving towards a high expiry

Candle stick analysis of Western Digital Corporation as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Western Digital Corporation are:
HL: 38.3 HC: 15.9 LC: 19.3 OC: 18

Western Digital Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis Western Digital Corporation WDC technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Western Digital Corporation WDC technical analysis buy or sell

 

Back to top