Munafa technical analysis Western Digital Corporation WDC technical analysis buy or sell
Munafa technical analysis Western Digital Corporation WDC technical analysis buy or sell Analysis of Western Digital Corporation WDC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 562.93 | 541.99 | 572.29 | 531.96 |
| 11 Thu Jun | 528.44 | 498.20 | 529.72 | 489.00 |
| 10 Wed Jun | 490.09 | 502.70 | 515.22 | 484.50 |
| 09 Tue Jun | 517.99 | 535.85 | 545.77 | 480.87 |
| 08 Mon Jun | 526.73 | 520.25 | 551.04 | 508.00 |
Stock of Western Digital Corporation closed at 562.93 and it opened at 541.99
It moved inside a range of 531.96 and 572.29
52 week High is 602.54 and 52 week Low is 65.24
Financial Year High is 602.54 and Low is 270.49
This year High is 602.54 and Low is 176.70
Western Digital Corporation WDC Daily Analysis to buy or sell
As per my analysis of Western Digital Corporation WDC, 12 day returns for Western Digital Corporation WDC have been positive, with total returns of 31.75, which is 5.98% with investment starting at 531.18.
An investment of 100,000 bucks in Western Digital Corporation would have become 105980 bucks today.
Western Digital Corporation WDC moves in a range of 16.7 points on a day to day basis. This means that a total of approx 16.7 plus points of returns can be expected in a bullish day, and a total of 16.7 minus points can be expected in a bearish day.
This is about 2.97% of returns per day.
Western Digital Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Western Digital Corporation WDC at this time.
It appears as if Western Digital Corporation WDC gave a large move recently.
Stock of Western Digital Corporation (WDC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Western Digital Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Western Digital Corporation stays above 556.6, but if it comes below 556.6, then a intra day sell could be more profitable.
If you take a sell trade below 556.6, then use 556.6 as stoploss and 518.08 as target. However if you take a buy trade in Western Digital Corporation, then use 556.6 as stoploss and 602.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Western Digital Corporation WDC
Candle stick analysis of Western Digital Corporation as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 7.6 HC: 1.7 LC: 5.8 OC: 5.6
Western Digital Corporation is moving towards a high expiry
Candle stick analysis of Western Digital Corporation as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 8.3 HC: 0.2 LC: 8.1 OC: 6.3
Western Digital Corporation is moving towards a high expiry
Candle stick analysis of Western Digital Corporation as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 6.3 HC: 5.1 LC: 1.2 OC: 2.5
Western Digital Corporation is moving towards a low expiry
Candle stick analysis of Western Digital Corporation as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 13.5 HC: 5.4 LC: 7.7 OC: 1.9
Western Digital Corporation is moving towards a high expiry
Candle stick analysis of Western Digital Corporation as on 08 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 8.5 HC: 4.6 LC: 3.7 OC: 5.9
Western Digital Corporation is moving towards a low expiry
Western Digital Corporation WDC Weekly Analysis to buy or sell
As per my analysis of Western Digital Corporation WDC, 12 week returns for Western Digital Corporation WDC have been positive, with total returns of 267.83, which is 90.76% with investment starting at 295.10.
An investment of 100,000 bucks in Western Digital Corporation would have become 190760 bucks today.
Western Digital Corporation WDC moves in a range of 27.2 points on a week to week basis. This means that a total of approx 27.2 plus points of returns can be expected in a bullish week, and a total of 27.2 minus points can be expected in a bearish week.
This is about 4.83% of returns per week.
Weekly Candle Stick analysis of Western Digital Corporation WDC
Candle stick analysis of Western Digital Corporation as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 19 HC: 1.7 LC: 17.1 OC: 10
Western Digital Corporation is moving towards a high expiry
Candle stick analysis of Western Digital Corporation as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 17.8 HC: 17.8 LC: 0 OC: 12.4
Western Digital Corporation is moving towards a low expiry
Candle stick analysis of Western Digital Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 14.3 HC: 5.6 LC: 8.2 OC: 14.3
Western Digital Corporation is moving towards a high expiry
Candle stick analysis of Western Digital Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 12.9 HC: 1.2 LC: 11.6 OC: 2.9
Western Digital Corporation is moving towards a high expiry
Candle stick analysis of Western Digital Corporation as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 12.9 HC: 8.9 LC: 3.7 OC: 7.4
Western Digital Corporation is moving towards a low expiry
Western Digital Corporation WDC Monthly Analysis to buy or sell
As per my analysis of Western Digital Corporation WDC, 12 month returns for Western Digital Corporation WDC have been positive, with total returns of 494.11, which is 717.97% with investment starting at 68.82.
An investment of 100,000 bucks in Western Digital Corporation would have become 817970 bucks today.
Western Digital Corporation WDC moves in a range of 41.9 points on a month to month basis. This means that a total of approx 41.9 plus points of returns can be expected in a bullish month, and a total of 41.9 minus points can be expected in a bearish month.
This is about 7.44% of returns per month.
Monthly Candle Stick analysis of Western Digital Corporation WDC
Candle stick analysis of Western Digital Corporation as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 25.3 HC: 7 LC: 17.1 OC: 12.4
Western Digital Corporation is moving towards a high expiry
Candle stick analysis of Western Digital Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 49.9 HC: 5.6 LC: 42 OC: 36
Western Digital Corporation is moving towards a high expiry
Candle stick analysis of Western Digital Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 67.6 HC: 3.4 LC: 62.2 OC: 52.5
Western Digital Corporation is moving towards a high expiry
Candle stick analysis of Western Digital Corporation as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 38.3 HC: 15.9 LC: 19.3 OC: 18
Western Digital Corporation is moving towards a high expiry
Candle stick analysis of Western Digital Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 32.4 HC: 10.8 LC: 19.5 OC: 27
Western Digital Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Western Digital Corporation WDC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


