NASDAQ Western Digital Corporation WDC MA indicator, Western Digital Corporation WDC indicators MA technical analysis, Western Digital Corporation WDC indicators MA free charts, Western Digital Corporation WDC indicators MA historical values NASDAQ

Stock WDC - Share Western Digital Corporation trades in NASDAQ under Technology Deals in Electronic Components

Daily Support: 241.03
Daily Resistance: 253.83
5 Day DMA Moving Average is 274.72
20 Day DMA Moving Average is 277.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-7.21%	254.57	250.61	257.04	244.24	0.87 times
Mon 02 Mar 2026	-3.44%	270.50	270.08	283.92	261.50	0.65 times
Fri 27 Feb 2026	-0.91%	275.80	279.70	287.83	274.10	0.86 times
Thu 26 Feb 2026	-2.99%	293.78	282.26	298.80	270.56	0.48 times
Wed 25 Feb 2026	7.53%	280.49	290.95	297.56	280.14	0.94 times
Tue 24 Feb 2026	-3.51%	281.94	270.57	284.00	267.85	0.76 times
Mon 23 Feb 2026	-1.79%	283.61	280.42	294.82	278.18	0.75 times
Fri 20 Feb 2026	0.3%	278.04	285.52	297.50	278.04	0.91 times
Thu 19 Feb 2026	-4.01%	295.03	284.67	299.52	281.68	0.91 times
Wed 18 Feb 2026	4.38%	289.00	296.56	309.90	284.79	1.06 times

Volume is calculated using 10 day average volume

NASDAQ Western Digital Corporation WDC MA indicator, Western Digital Corporation WDC indicators MA technical analysis, Western Digital Corporation WDC indicators MA free charts, Western Digital Corporation WDC indicators MA historical values NASDAQ

Below are charts of NASDAQ Western Digital Corporation WDC MA indicator, Western Digital Corporation WDC indicators MA technical analysis, Western Digital Corporation WDC indicators MA free charts, Western Digital Corporation WDC indicators MA historical values NASDAQ

Western Digital Corporation WDC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Western Digital Corporation is 277.86

50 day MA of Western Digital Corporation is 241.15

100 day MA of Western Digital Corporation is 195.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Western Digital Corporation WDC is downtrend

Historical Moving averages values of Western Digital Corporation WDC are:

Price	20 day	50 day	100 day
250.61	277.86	241.15	195.68
270.08	279.84	239.63	194.39
279.70	279.85	237.56	192.89
282.26	278.38	235.46	191.35
290.95	278.2	233.25	189.84

Moving averages charts of $comp $sb are below. First chart to the right hand side