Munafa Stock Market Course + Intraday & FNO calls 
AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADSK
- Forcast & Targets ADSK
- ADSK Experts view
- Tomorrow's Movement ADSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutodeskInc
Strong intraday Stock price targets for AutodeskInc are 222.39 and 229.49
| Intraday Target 1 | 217.09 |
| Intraday Target 2 | 220.58 |
| Intraday Target 3 | 224.18666666667 |
| Intraday Target 4 | 227.68 |
| Intraday Target 5 | 231.29 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 224.08 (-0.43%) | 223.47 | 220.69 - 227.79 | 0.9143 times | Mon 08 June 2026 | 225.04 (-2.14%) | 228.01 | 224.23 - 229.99 | 1.0235 times | Fri 05 June 2026 | 229.96 (-1.58%) | 235.08 | 229.24 - 236.50 | 1.3142 times | Thu 04 June 2026 | 233.64 (1.79%) | 234.36 | 231.04 - 237.86 | 0.4248 times | Wed 03 June 2026 | 229.53 (-3.01%) | 234.53 | 228.26 - 236.05 | 0.4347 times | Tue 02 June 2026 | 236.66 (-4.67%) | 241.62 | 235.70 - 243.15 | 1.1524 times | Mon 01 June 2026 | 248.25 (7.25%) | 237.01 | 237.01 - 250.49 | 0.8235 times | Fri 29 May 2026 | 231.46 (-3.94%) | 226.75 | 217.00 - 233.84 | 1.6157 times | Thu 28 May 2026 | 240.95 (1.67%) | 236.32 | 233.50 - 244.34 | 1.9698 times | Wed 27 May 2026 | 236.99 (-0.52%) | 238.51 | 234.96 - 243.31 | 0.3271 times | Tue 26 May 2026 | 238.23 (-1.15%) | 238.08 | 234.37 - 240.72 | 1.0272 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 217.74 and 227.04
| Weekly Target 1 | 215.62 |
| Weekly Target 2 | 219.85 |
| Weekly Target 3 | 224.92 |
| Weekly Target 4 | 229.15 |
| Weekly Target 5 | 234.22 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 224.08 (-2.56%) | 228.01 | 220.69 - 229.99 | 0.4696 times | Fri 05 June 2026 | 229.96 (-0.65%) | 237.01 | 228.26 - 250.49 | 1.0057 times | Fri 29 May 2026 | 231.46 (-3.95%) | 238.08 | 217.00 - 244.34 | 1.1972 times | Fri 22 May 2026 | 240.99 (1.85%) | 236.10 | 233.20 - 251.16 | 1.0605 times | Fri 15 May 2026 | 236.62 (-3.22%) | 241.83 | 225.28 - 244.97 | 1.0009 times | Fri 08 May 2026 | 244.50 (0.06%) | 244.19 | 240.00 - 255.14 | 1.1479 times | Fri 01 May 2026 | 244.35 (2.91%) | 235.91 | 231.14 - 246.86 | 1.0373 times | Fri 24 April 2026 | 237.44 (-1.89%) | 241.48 | 227.00 - 250.91 | 0.8755 times | Fri 17 April 2026 | 242.02 (10.77%) | 218.01 | 216.42 - 250.00 | 1.2431 times | Fri 10 April 2026 | 218.49 (-8.23%) | 236.84 | 214.10 - 244.80 | 0.9623 times | Thu 02 April 2026 | 238.08 (3.66%) | 232.26 | 231.04 - 241.46 | 0.8769 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 207.49 and 237.29
| Monthly Target 1 | 201.95 |
| Monthly Target 2 | 213.02 |
| Monthly Target 3 | 231.75333333333 |
| Monthly Target 4 | 242.82 |
| Monthly Target 5 | 261.55 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 224.08 (-3.19%) | 237.01 | 220.69 - 250.49 | 0.3844 times | Fri 29 May 2026 | 231.46 (-2.34%) | 241.88 | 217.00 - 255.14 | 1.2205 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 1.1177 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 1.1925 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.5368 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 1.1191 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.9081 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.6378 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.8856 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 0.9975 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.0623 times |
Yearly price and charts AutodeskInc
Strong yearly Stock price targets for AutodeskInc ADSK are 177.74 and 260.44
| Yearly Target 1 | 162.29 |
| Yearly Target 2 | 193.19 |
| Yearly Target 3 | 244.99333333333 |
| Yearly Target 4 | 275.89 |
| Yearly Target 5 | 327.69 |
Yearly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 224.08 (-24.3%) | 296.00 | 214.10 - 296.80 | 0.5359 times | Wed 31 December 2025 | 296.01 (0.15%) | 297.75 | 232.67 - 329.09 | 0.9298 times | Tue 31 December 2024 | 295.57 (21.39%) | 240.79 | 195.32 - 326.62 | 0.9662 times | Fri 29 December 2023 | 243.48 (30.29%) | 190.62 | 179.61 - 245.88 | 0.8772 times | Fri 30 December 2022 | 186.87 (-33.54%) | 280.73 | 163.20 - 284.96 | 1.0532 times | Fri 31 December 2021 | 281.19 (-7.91%) | 304.11 | 245.05 - 344.39 | 0.8563 times | Thu 31 December 2020 | 305.34 (66.43%) | 184.21 | 125.38 - 307.22 | 1.061 times | Tue 31 December 2019 | 183.46 (42.65%) | 125.39 | 121.12 - 185.75 | 1.0848 times | Mon 31 December 2018 | 128.61 (22.98%) | 105.34 | 101.55 - 159.94 | 1.2988 times | Wed 27 December 2017 | 104.58 (41.31%) | 74.61 | 74.50 - 131.10 | 1.3368 times | Fri 30 December 2016 | 74.01 (0%) | 57.80 | 49.82 - 83.08 | 0.9414 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 232.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autodesk Inc ADSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autodesk Inc ADSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 7 points
Upper Bollinger band is at 249 and lower is at 224, while middle bands are at 230 and 243
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutodeskInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutodeskInc in short term and the sell signal is strong.
AutodeskInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutodeskInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutodeskInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.97 and AutodeskInc ADSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 228.45 |
| 12 day DMA | 234.65 |
| 20 day DMA | 236.19 |
| 35 day DMA | 238.43 |
| 50 day DMA | 237.57 |
| 100 day DMA | 242.24 |
| 150 day DMA | 260.23 |
| 200 day DMA | 273.16 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.48 | 230.68 | 233.5 |
| 12 day EMA | 232.88 | 234.48 | 236.2 |
| 20 day EMA | 235.03 | 236.18 | 237.35 |
| 35 day EMA | 236.16 | 236.87 | 237.57 |
| 50 day EMA | 236.7 | 237.21 | 237.71 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.45 | 230.97 | 235.61 |
| 12 day SMA | 234.65 | 235.99 | 237.55 |
| 20 day SMA | 236.19 | 236.79 | 237.76 |
| 35 day SMA | 238.43 | 239.03 | 239.52 |
| 50 day SMA | 237.57 | 237.68 | 237.98 |
| 100 day SMA | 242.24 | 242.7 | 243.23 |
| 150 day SMA | 260.23 | 260.72 | 261.29 |
| 200 day SMA | 273.16 | 273.48 | 273.81 |
Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
