Munafa Stock Market Course + Intraday & FNO calls 
AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADSK
- Forcast & Targets ADSK
- ADSK Experts view
- Tomorrow's Movement ADSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutodeskInc
Strong intraday Stock price targets for AutodeskInc are 244.81 and 258.08
| Intraday Target 1 | 241.18 |
| Intraday Target 2 | 248.43 |
| Intraday Target 3 | 254.45 |
| Intraday Target 4 | 261.7 |
| Intraday Target 5 | 267.72 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 255.68 (-4.69%) | 260.00 | 247.20 - 260.47 | 1.8931 times | Wed 28 January 2026 | 268.25 (0.06%) | 268.23 | 266.61 - 271.12 | 0.3434 times | Tue 27 January 2026 | 268.09 (-1.56%) | 271.20 | 264.59 - 272.05 | 0.7582 times | Mon 26 January 2026 | 272.34 (0.87%) | 270.41 | 269.76 - 274.25 | 0.9379 times | Fri 23 January 2026 | 270.00 (0.08%) | 269.41 | 266.87 - 271.29 | 0.7762 times | Thu 22 January 2026 | 269.78 (4.79%) | 268.71 | 263.05 - 271.44 | 1.0941 times | Wed 21 January 2026 | 257.44 (1.41%) | 253.87 | 253.34 - 257.49 | 1.2177 times | Tue 20 January 2026 | 253.87 (-4.45%) | 261.54 | 252.55 - 262.49 | 1.3883 times | Fri 16 January 2026 | 265.69 (1.31%) | 262.48 | 260.72 - 266.40 | 0.6691 times | Thu 15 January 2026 | 262.26 (0.38%) | 262.23 | 259.76 - 264.08 | 0.922 times | Wed 14 January 2026 | 261.28 (-3.45%) | 268.95 | 259.27 - 271.01 | 1.1547 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 237.92 and 264.97
| Weekly Target 1 | 231.99 |
| Weekly Target 2 | 243.84 |
| Weekly Target 3 | 259.04333333333 |
| Weekly Target 4 | 270.89 |
| Weekly Target 5 | 286.09 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 255.68 (-5.3%) | 270.41 | 247.20 - 274.25 | 1.0858 times | Fri 23 January 2026 | 270.00 (1.62%) | 261.54 | 252.55 - 271.44 | 1.2359 times | Fri 16 January 2026 | 265.69 (-3.74%) | 275.91 | 259.27 - 279.34 | 1.2425 times | Fri 09 January 2026 | 276.02 (-3.74%) | 288.04 | 273.80 - 296.80 | 1.1933 times | Fri 02 January 2026 | 286.73 (-4.65%) | 299.08 | 282.51 - 303.10 | 0.481 times | Fri 26 December 2025 | 300.71 (0.21%) | 301.38 | 295.61 - 303.79 | 0.4737 times | Fri 19 December 2025 | 300.08 (0.82%) | 299.21 | 291.88 - 301.58 | 1.3541 times | Fri 12 December 2025 | 297.64 (-2.97%) | 307.60 | 296.33 - 309.22 | 1.1214 times | Fri 05 December 2025 | 306.74 (1.12%) | 301.17 | 300.32 - 312.62 | 0.9755 times | Fri 28 November 2025 | 303.34 (4.31%) | 292.51 | 287.08 - 320.00 | 0.8368 times | Fri 21 November 2025 | 290.80 (-2.87%) | 299.53 | 286.32 - 299.53 | 0.9384 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 226.64 and 276.24
| Monthly Target 1 | 216.96 |
| Monthly Target 2 | 236.32 |
| Monthly Target 3 | 266.56 |
| Monthly Target 4 | 285.92 |
| Monthly Target 5 | 316.16 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 255.68 (-13.62%) | 296.00 | 247.20 - 296.80 | 1.0975 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.9355 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.657 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.9466 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 1.0275 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.2505 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.2064 times | Mon 30 June 2025 | 309.57 (4.54%) | 294.41 | 290.63 - 310.23 | 0.8032 times | Fri 30 May 2025 | 296.12 (7.97%) | 276.14 | 273.14 - 304.80 | 1.1059 times | Wed 30 April 2025 | 274.25 (4.76%) | 261.18 | 232.67 - 274.87 | 0.9698 times | Mon 31 March 2025 | 261.80 (-4.53%) | 278.26 | 244.85 - 280.46 | 1.1727 times |
Yearly price and charts AutodeskInc
Strong yearly Stock price targets for AutodeskInc ADSK are 226.64 and 276.24
| Yearly Target 1 | 216.96 |
| Yearly Target 2 | 236.32 |
| Yearly Target 3 | 266.56 |
| Yearly Target 4 | 285.92 |
| Yearly Target 5 | 316.16 |
Yearly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 255.68 (-13.62%) | 296.00 | 247.20 - 296.80 | 0.0894 times | Wed 31 December 2025 | 296.01 (0.15%) | 297.75 | 232.67 - 329.09 | 0.9828 times | Tue 31 December 2024 | 295.57 (21.39%) | 240.79 | 195.32 - 326.62 | 1.0247 times | Fri 29 December 2023 | 243.48 (30.29%) | 190.62 | 179.61 - 245.88 | 0.9316 times | Fri 30 December 2022 | 186.87 (-33.54%) | 280.73 | 163.20 - 284.96 | 1.127 times | Fri 31 December 2021 | 281.19 (-7.91%) | 304.11 | 245.05 - 344.39 | 0.9257 times | Thu 31 December 2020 | 305.34 (66.43%) | 184.21 | 125.38 - 307.22 | 1.0915 times | Tue 31 December 2019 | 183.46 (42.65%) | 125.39 | 121.12 - 185.75 | 1.116 times | Mon 31 December 2018 | 128.61 (22.98%) | 105.34 | 101.55 - 159.94 | 1.3362 times | Wed 27 December 2017 | 104.58 (41.31%) | 74.61 | 74.50 - 131.10 | 1.3752 times | Fri 30 December 2016 | 74.01 (21.47%) | 60.01 | 41.60 - 83.08 | 1.4345 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 267.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autodesk Inc ADSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autodesk Inc ADSK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Autodesk Inc ADSK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Autodesk Inc ADSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.28
Munafa value: 5 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 13 points
Upper Bollinger band is at 299 and lower is at 249, while middle bands are at 261 and 286
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutodeskInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutodeskInc in short term and the sell signal is strong.
AutodeskInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutodeskInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutodeskInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.51 and AutodeskInc ADSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 266.87 |
| 12 day DMA | 264.61 |
| 20 day DMA | 273.21 |
| 35 day DMA | 284.05 |
| 50 day DMA | 288.42 |
| 100 day DMA | 300.09 |
| 150 day DMA | 299.76 |
| 200 day DMA | 296.44 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.01 | 268.18 | 268.14 |
| 12 day EMA | 267.82 | 270.03 | 270.35 |
| 20 day EMA | 272.65 | 274.43 | 275.08 |
| 35 day EMA | 279.34 | 280.73 | 281.46 |
| 50 day EMA | 287.17 | 288.45 | 289.27 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.87 | 269.69 | 267.53 |
| 12 day SMA | 264.61 | 266.46 | 267.11 |
| 20 day SMA | 273.21 | 275.4 | 277.05 |
| 35 day SMA | 284.05 | 285.36 | 286.46 |
| 50 day SMA | 288.42 | 289.3 | 289.88 |
| 100 day SMA | 300.09 | 300.8 | 301.32 |
| 150 day SMA | 299.76 | 300.07 | 300.31 |
| 200 day SMA | 296.44 | 296.49 | 296.45 |
Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
