Munafa Stock Market Course + Intraday & FNO calls 
AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADSK
- Forcast & Targets ADSK
- ADSK Experts view
- Tomorrow's Movement ADSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutodeskInc
Strong intraday Stock price targets for AutodeskInc are 230.67 and 239.11
| Intraday Target 1 | 223.98 |
| Intraday Target 2 | 228.92 |
| Intraday Target 3 | 232.42 |
| Intraday Target 4 | 237.36 |
| Intraday Target 5 | 240.86 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 233.86 (1.22%) | 229.88 | 227.48 - 235.92 | 0.9235 times | Wed 13 May 2026 | 231.03 (-1.63%) | 229.40 | 225.28 - 231.65 | 0.9205 times | Tue 12 May 2026 | 234.87 (-0.51%) | 238.03 | 233.83 - 240.13 | 0.7879 times | Mon 11 May 2026 | 236.07 (-3.45%) | 241.83 | 234.28 - 244.97 | 1.0179 times | Fri 08 May 2026 | 244.50 (-2.61%) | 247.65 | 241.93 - 247.65 | 0.9235 times | Thu 07 May 2026 | 251.04 (3.27%) | 246.56 | 246.56 - 255.14 | 1.0708 times | Wed 06 May 2026 | 243.08 (-2.55%) | 245.38 | 240.00 - 248.75 | 1.0954 times | Tue 05 May 2026 | 249.43 (0.76%) | 247.20 | 244.90 - 250.35 | 1.166 times | Mon 04 May 2026 | 247.54 (1.31%) | 244.19 | 242.76 - 249.98 | 0.8567 times | Fri 01 May 2026 | 244.35 (3.1%) | 241.88 | 238.42 - 246.86 | 1.2378 times | Thu 30 April 2026 | 237.00 (0.48%) | 233.90 | 231.15 - 237.68 | 0.9349 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 219.73 and 239.42
| Weekly Target 1 | 215.01 |
| Weekly Target 2 | 224.44 |
| Weekly Target 3 | 234.70333333333 |
| Weekly Target 4 | 244.13 |
| Weekly Target 5 | 254.39 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 233.86 (-4.35%) | 241.83 | 225.28 - 244.97 | 0.8445 times | Fri 08 May 2026 | 244.50 (0.06%) | 244.19 | 240.00 - 255.14 | 1.1829 times | Fri 01 May 2026 | 244.35 (2.91%) | 235.91 | 231.14 - 246.86 | 1.069 times | Fri 24 April 2026 | 237.44 (-1.89%) | 241.48 | 227.00 - 250.91 | 0.9022 times | Fri 17 April 2026 | 242.02 (10.77%) | 218.01 | 216.42 - 250.00 | 1.281 times | Fri 10 April 2026 | 218.49 (-8.23%) | 236.84 | 214.10 - 244.80 | 0.9916 times | Thu 02 April 2026 | 238.08 (3.66%) | 232.26 | 231.04 - 241.46 | 0.9036 times | Fri 27 March 2026 | 229.68 (-7.4%) | 248.29 | 229.24 - 251.06 | 1.1497 times | Fri 20 March 2026 | 248.03 (-1.25%) | 252.09 | 241.50 - 259.39 | 0.6098 times | Fri 13 March 2026 | 251.17 (-3.76%) | 260.77 | 248.54 - 262.52 | 1.0657 times | Fri 06 March 2026 | 260.99 (6.15%) | 243.52 | 243.00 - 264.75 | 1.4514 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 214.64 and 244.5
| Monthly Target 1 | 208.23 |
| Monthly Target 2 | 221.05 |
| Monthly Target 3 | 238.09333333333 |
| Monthly Target 4 | 250.91 |
| Monthly Target 5 | 267.95 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 233.86 (-1.32%) | 241.88 | 225.28 - 255.14 | 0.5825 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 1.113 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 1.1875 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.5303 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 1.1144 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.9043 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.6351 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.8818 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 0.9933 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.0578 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.1662 times |
Yearly price and charts AutodeskInc
Strong yearly Stock price targets for AutodeskInc ADSK are 182.63 and 265.33
| Yearly Target 1 | 165.55 |
| Yearly Target 2 | 199.71 |
| Yearly Target 3 | 248.25333333333 |
| Yearly Target 4 | 282.41 |
| Yearly Target 5 | 330.95 |
Yearly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 233.86 (-21%) | 296.00 | 214.10 - 296.80 | 0.4565 times | Wed 31 December 2025 | 296.01 (0.15%) | 297.75 | 232.67 - 329.09 | 0.9376 times | Tue 31 December 2024 | 295.57 (21.39%) | 240.79 | 195.32 - 326.62 | 0.9743 times | Fri 29 December 2023 | 243.48 (30.29%) | 190.62 | 179.61 - 245.88 | 0.8845 times | Fri 30 December 2022 | 186.87 (-33.54%) | 280.73 | 163.20 - 284.96 | 1.062 times | Fri 31 December 2021 | 281.19 (-7.91%) | 304.11 | 245.05 - 344.39 | 0.8635 times | Thu 31 December 2020 | 305.34 (66.43%) | 184.21 | 125.38 - 307.22 | 1.0699 times | Tue 31 December 2019 | 183.46 (42.65%) | 125.39 | 121.12 - 185.75 | 1.0939 times | Mon 31 December 2018 | 128.61 (22.98%) | 105.34 | 101.55 - 159.94 | 1.3097 times | Wed 27 December 2017 | 104.58 (41.31%) | 74.61 | 74.50 - 131.10 | 1.348 times | Fri 30 December 2016 | 74.01 (0%) | 57.13 | 49.82 - 83.08 | 1.03 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 238.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autodesk Inc ADSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autodesk Inc ADSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Autodesk Inc ADSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.25
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 7 points
Upper Bollinger band is at 253 and lower is at 229, while middle bands are at 235 and 247
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutodeskInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutodeskInc in short term and the sell signal is strong.
AutodeskInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutodeskInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutodeskInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.02 and AutodeskInc ADSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 236.07 |
| 12 day DMA | 240.72 |
| 20 day DMA | 240.42 |
| 35 day DMA | 237.83 |
| 50 day DMA | 241.9 |
| 100 day DMA | 251.56 |
| 150 day DMA | 268.3 |
| 200 day DMA | 278.11 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.94 | 236.98 | 239.96 |
| 12 day EMA | 238.62 | 239.48 | 241.01 |
| 20 day EMA | 239.23 | 239.8 | 240.72 |
| 35 day EMA | 240.8 | 241.21 | 241.81 |
| 50 day EMA | 241.2 | 241.5 | 241.93 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.07 | 239.5 | 241.91 |
| 12 day SMA | 240.72 | 240.8 | 241.14 |
| 20 day SMA | 240.42 | 240.88 | 241.3 |
| 35 day SMA | 237.83 | 237.87 | 238.11 |
| 50 day SMA | 241.9 | 242.29 | 242.61 |
| 100 day SMA | 251.56 | 252.15 | 252.78 |
| 150 day SMA | 268.3 | 268.89 | 269.48 |
| 200 day SMA | 278.11 | 278.45 | 278.8 |
Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
