Munafa Stock Market Course + Intraday & FNO calls 
AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADSK
- Forcast & Targets ADSK
- ADSK Experts view
- Tomorrow's Movement ADSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutodeskInc
Strong intraday Stock price targets for AutodeskInc are 251.3 and 262.07
| Intraday Target 1 | 242.52 |
| Intraday Target 2 | 249.3 |
| Intraday Target 3 | 253.29333333333 |
| Intraday Target 4 | 260.07 |
| Intraday Target 5 | 264.06 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 256.07 (2.81%) | 246.52 | 246.52 - 257.29 | 0.8883 times | Fri 07 August 2026 | 249.08 (2.73%) | 245.00 | 245.00 - 252.88 | 0.963 times | Thu 06 August 2026 | 242.47 (1.02%) | 237.36 | 235.26 - 243.00 | 0.719 times | Wed 05 August 2026 | 240.03 (1.19%) | 238.43 | 235.43 - 240.64 | 0.7858 times | Tue 04 August 2026 | 237.21 (1.07%) | 231.19 | 229.70 - 237.72 | 1.118 times | Mon 03 August 2026 | 234.71 (0.22%) | 239.60 | 233.84 - 243.94 | 1.0154 times | Fri 31 July 2026 | 234.20 (-0.33%) | 230.44 | 227.99 - 235.07 | 1.0308 times | Thu 30 July 2026 | 234.97 (-4.19%) | 238.09 | 231.76 - 238.69 | 1.4213 times | Wed 29 July 2026 | 245.25 (3.32%) | 242.17 | 238.32 - 249.14 | 1.286 times | Tue 28 July 2026 | 237.38 (5.08%) | 228.90 | 228.90 - 243.25 | 0.7725 times | Mon 27 July 2026 | 225.91 (7.7%) | 213.51 | 212.19 - 227.67 | 1.3745 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 251.3 and 262.07
| Weekly Target 1 | 242.52 |
| Weekly Target 2 | 249.3 |
| Weekly Target 3 | 253.29333333333 |
| Weekly Target 4 | 260.07 |
| Weekly Target 5 | 264.06 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 256.07 (2.81%) | 246.52 | 246.52 - 257.29 | 0.1574 times | Fri 07 August 2026 | 249.08 (6.35%) | 239.60 | 229.70 - 252.88 | 0.8154 times | Fri 31 July 2026 | 234.20 (11.66%) | 213.51 | 212.19 - 249.14 | 1.0429 times | Fri 24 July 2026 | 209.75 (-3.94%) | 215.07 | 202.15 - 219.14 | 0.8717 times | Fri 17 July 2026 | 218.35 (4.76%) | 210.32 | 201.96 - 221.81 | 1.0086 times | Fri 10 July 2026 | 208.43 (0.46%) | 204.66 | 198.01 - 215.99 | 0.6453 times | Thu 02 July 2026 | 207.48 (5.72%) | 202.46 | 192.26 - 209.92 | 0.9523 times | Fri 26 June 2026 | 196.26 (1.26%) | 190.00 | 185.50 - 197.87 | 1.8403 times | Thu 18 June 2026 | 193.82 (-2.32%) | 202.01 | 190.86 - 203.95 | 1.3903 times | Fri 12 June 2026 | 198.43 (-13.71%) | 228.01 | 194.47 - 229.99 | 1.2758 times | Fri 05 June 2026 | 229.96 (-0.65%) | 237.01 | 228.26 - 250.49 | 0.7944 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 242.89 and 270.48
| Monthly Target 1 | 220.1 |
| Monthly Target 2 | 238.08 |
| Monthly Target 3 | 247.68666666667 |
| Monthly Target 4 | 265.67 |
| Monthly Target 5 | 275.28 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 256.07 (9.34%) | 239.60 | 229.70 - 257.29 | 0.2841 times | Fri 31 July 2026 | 234.20 (20.46%) | 200.00 | 198.01 - 249.14 | 1.1871 times | Tue 30 June 2026 | 194.42 (-16%) | 237.01 | 185.50 - 250.49 | 1.6815 times | Fri 29 May 2026 | 231.46 (-2.34%) | 241.88 | 217.00 - 255.14 | 1.0807 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 0.9897 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 1.056 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.3609 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 0.991 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.8042 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.5648 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.7842 times |
Yearly price and charts AutodeskInc
Strong yearly Stock price targets for AutodeskInc ADSK are 165.14 and 276.44
| Yearly Target 1 | 134.82 |
| Yearly Target 2 | 195.45 |
| Yearly Target 3 | 246.12333333333 |
| Yearly Target 4 | 306.75 |
| Yearly Target 5 | 357.42 |
Yearly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 256.07 (-13.49%) | 296.00 | 185.50 - 296.80 | 0.7749 times | Wed 31 December 2025 | 296.01 (0.15%) | 297.75 | 232.67 - 329.09 | 0.9063 times | Tue 31 December 2024 | 295.57 (21.39%) | 240.79 | 195.32 - 326.62 | 0.9418 times | Fri 29 December 2023 | 243.48 (30.29%) | 190.62 | 179.61 - 245.88 | 0.855 times | Fri 30 December 2022 | 186.87 (-33.54%) | 280.73 | 163.20 - 284.96 | 1.0266 times | Fri 31 December 2021 | 281.19 (-7.91%) | 304.11 | 245.05 - 344.39 | 0.8347 times | Thu 31 December 2020 | 305.34 (66.43%) | 184.21 | 125.38 - 307.22 | 1.0342 times | Tue 31 December 2019 | 183.46 (42.65%) | 125.39 | 121.12 - 185.75 | 1.0574 times | Mon 31 December 2018 | 128.61 (22.98%) | 105.34 | 101.55 - 159.94 | 1.2661 times | Wed 27 December 2017 | 104.58 (41.31%) | 74.61 | 74.50 - 131.10 | 1.303 times | Fri 30 December 2016 | 74.01 (0%) | 58.42 | 49.82 - 83.08 | 0.7204 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 237.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autodesk Inc ADSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autodesk Inc ADSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 227 and price is deviating by 16 points
Upper Bollinger band is at 259 and lower is at 195, while middle bands are at 211 and 243
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutodeskInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutodeskInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutodeskInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutodeskInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutodeskInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.79 and AutodeskInc ADSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 244.97 |
| 12 day DMA | 237.25 |
| 20 day DMA | 226.76 |
| 35 day DMA | 215.49 |
| 50 day DMA | 216.26 |
| 100 day DMA | 227.73 |
| 150 day DMA | 236.28 |
| 200 day DMA | 252.3 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.66 | 241.96 | 238.4 |
| 12 day EMA | 237.6 | 234.24 | 231.54 |
| 20 day EMA | 230.96 | 228.32 | 226.14 |
| 35 day EMA | 225.67 | 223.88 | 222.4 |
| 50 day EMA | 221.08 | 219.65 | 218.45 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.97 | 240.7 | 237.72 |
| 12 day SMA | 237.25 | 233.02 | 229.22 |
| 20 day SMA | 226.76 | 224.56 | 222.53 |
| 35 day SMA | 215.49 | 213.72 | 212.12 |
| 50 day SMA | 216.26 | 215.96 | 215.72 |
| 100 day SMA | 227.73 | 227.67 | 227.69 |
| 150 day SMA | 236.28 | 236.54 | 236.88 |
| 200 day SMA | 252.3 | 252.54 | 252.79 |
Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
