Munafa Stock Market Course + Intraday & FNO calls 
AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADSK
- Forcast & Targets ADSK
- ADSK Experts view
- Tomorrow's Movement ADSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutodeskInc
Strong intraday Stock price targets for AutodeskInc are 246.31 and 254.14
| Intraday Target 1 | 239.98 |
| Intraday Target 2 | 244.8 |
| Intraday Target 3 | 247.81333333333 |
| Intraday Target 4 | 252.63 |
| Intraday Target 5 | 255.64 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 249.61 (3.24%) | 245.56 | 243.00 - 250.83 | 1.9253 times | Thu 29 October 2026 | 241.78 (-0.25%) | 238.64 | 234.34 - 242.06 | 0.6393 times | Wed 28 October 2026 | 242.38 (0.12%) | 239.68 | 239.11 - 245.20 | 0.9734 times | Tue 27 October 2026 | 242.10 (-2.95%) | 245.66 | 241.78 - 248.54 | 1.121 times | Mon 26 October 2026 | 249.45 (-1.09%) | 252.37 | 246.52 - 252.53 | 0.9159 times | Fri 23 October 2026 | 252.20 (-1.08%) | 254.06 | 248.93 - 255.02 | 1.0293 times | Thu 22 October 2026 | 254.95 (4.13%) | 243.44 | 243.44 - 256.17 | 0.7316 times | Wed 21 October 2026 | 244.84 (-0.3%) | 243.10 | 242.62 - 247.70 | 0.6861 times | Tue 20 October 2026 | 245.58 (2.03%) | 241.10 | 241.10 - 247.68 | 1.1478 times | Mon 19 October 2026 | 240.70 (0.33%) | 240.35 | 236.54 - 241.71 | 0.8304 times | Fri 16 October 2026 | 239.90 (-2.15%) | 248.02 | 237.78 - 251.74 | 1.5901 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 232.88 and 251.07
| Weekly Target 1 | 227.3 |
| Weekly Target 2 | 238.46 |
| Weekly Target 3 | 245.49333333333 |
| Weekly Target 4 | 256.65 |
| Weekly Target 5 | 263.68 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 249.61 (-1.03%) | 252.37 | 234.34 - 252.53 | 0.7426 times | Fri 23 October 2026 | 252.20 (5.13%) | 240.35 | 236.54 - 256.17 | 0.5894 times | Fri 16 October 2026 | 239.90 (1.93%) | 234.70 | 228.59 - 251.74 | 0.9088 times | Fri 09 October 2026 | 235.35 (11.01%) | 219.23 | 218.21 - 238.59 | 1.2175 times | Fri 02 October 2026 | 212.00 (1.24%) | 206.96 | 199.18 - 216.51 | 1.0205 times | Fri 25 September 2026 | 209.40 (-3.48%) | 216.16 | 209.05 - 222.00 | 0.7976 times | Fri 18 September 2026 | 216.95 (2.14%) | 219.49 | 216.07 - 232.64 | 1.509 times | Fri 11 September 2026 | 212.40 (-2.55%) | 214.63 | 206.33 - 214.78 | 0.9509 times | Fri 04 September 2026 | 217.95 (-16.39%) | 257.71 | 216.20 - 262.75 | 0.9825 times | Fri 28 August 2026 | 260.66 (2.69%) | 253.58 | 245.08 - 271.72 | 1.2811 times | Fri 21 August 2026 | 253.83 (0.86%) | 248.20 | 241.33 - 257.63 | 0.8331 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 229.25 and 276.53
| Monthly Target 1 | 190.94 |
| Monthly Target 2 | 220.28 |
| Monthly Target 3 | 238.22333333333 |
| Monthly Target 4 | 267.56 |
| Monthly Target 5 | 285.5 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 249.61 (19.43%) | 213.92 | 208.89 - 256.17 | 0.8746 times | Wed 30 September 2026 | 209.00 (-19.16%) | 253.48 | 199.18 - 256.37 | 1.0508 times | Mon 31 August 2026 | 258.53 (10.39%) | 239.60 | 229.70 - 271.72 | 0.9275 times | Fri 31 July 2026 | 234.20 (20.46%) | 200.00 | 198.01 - 249.14 | 1.0164 times | Tue 30 June 2026 | 194.42 (-16%) | 237.01 | 185.50 - 250.49 | 1.4398 times | Fri 29 May 2026 | 231.46 (-2.34%) | 241.88 | 217.00 - 255.14 | 0.9254 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 0.8475 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 0.9042 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.1653 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 0.8486 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.6886 times |
Yearly price and charts AutodeskInc
Strong yearly Stock price targets for AutodeskInc ADSK are 161.91 and 273.21
| Yearly Target 1 | 132.67 |
| Yearly Target 2 | 191.14 |
| Yearly Target 3 | 243.97 |
| Yearly Target 4 | 302.44 |
| Yearly Target 5 | 355.27 |
Yearly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 249.61 (-15.68%) | 296.00 | 185.50 - 296.80 | 1.0206 times | Wed 31 December 2025 | 296.01 (0.15%) | 297.75 | 232.67 - 329.09 | 0.8822 times | Tue 31 December 2024 | 295.57 (21.39%) | 240.79 | 195.32 - 326.62 | 0.9167 times | Fri 29 December 2023 | 243.48 (30.29%) | 190.62 | 179.61 - 245.88 | 0.8323 times | Fri 30 December 2022 | 186.87 (-33.54%) | 280.73 | 163.20 - 284.96 | 0.9993 times | Fri 31 December 2021 | 281.19 (-7.91%) | 304.11 | 245.05 - 344.39 | 0.8124 times | Thu 31 December 2020 | 305.34 (66.43%) | 184.21 | 125.38 - 307.22 | 1.0067 times | Tue 31 December 2019 | 183.46 (42.65%) | 125.39 | 121.12 - 185.75 | 1.0293 times | Mon 31 December 2018 | 128.61 (22.98%) | 105.34 | 101.55 - 159.94 | 1.2323 times | Wed 27 December 2017 | 104.58 (41.31%) | 74.61 | 74.50 - 131.10 | 1.2683 times | Fri 30 December 2016 | 74.01 (0%) | 63.21 | 63.00 - 83.08 | 0.4926 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 243.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autodesk Inc ADSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autodesk Inc ADSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 241 and price is deviating by 9 points
Upper Bollinger band is at 257 and lower is at 224, while middle bands are at 232 and 249
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AutodeskInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutodeskInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutodeskInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutodeskInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutodeskInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.68 and AutodeskInc ADSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 245.06 |
| 12 day DMA | 245.72 |
| 20 day DMA | 240.03 |
| 35 day DMA | 229.46 |
| 50 day DMA | 232.46 |
| 100 day DMA | 225.79 |
| 150 day DMA | 229.71 |
| 200 day DMA | 234.01 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.88 | 244.01 | 245.13 |
| 12 day EMA | 243.42 | 242.3 | 242.4 |
| 20 day EMA | 240.01 | 239 | 238.71 |
| 35 day EMA | 238.32 | 237.66 | 237.42 |
| 50 day EMA | 235.03 | 234.43 | 234.13 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.06 | 245.58 | 248.22 |
| 12 day SMA | 245.72 | 244.18 | 243.24 |
| 20 day SMA | 240.03 | 238.15 | 236.63 |
| 35 day SMA | 229.46 | 228.4 | 227.53 |
| 50 day SMA | 232.46 | 232.48 | 232.67 |
| 100 day SMA | 225.79 | 225.53 | 225.36 |
| 150 day SMA | 229.71 | 229.58 | 229.57 |
| 200 day SMA | 234.01 | 234.12 | 234.3 |
Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
