Munafa Stock Market Course + Intraday & FNO calls 
AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADSK
- Forcast & Targets ADSK
- ADSK Experts view
- Tomorrow's Movement ADSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutodeskInc
Strong intraday Stock price targets for AutodeskInc are 226.05 and 229.55
| Intraday Target 1 | 225.03 |
| Intraday Target 2 | 227.07 |
| Intraday Target 3 | 228.53333333333 |
| Intraday Target 4 | 230.57 |
| Intraday Target 5 | 232.03 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 229.10 (-0.28%) | 229.86 | 226.50 - 230.00 | 0.5664 times | Wed 18 February 2026 | 229.74 (1.96%) | 224.49 | 223.21 - 230.09 | 0.7843 times | Tue 17 February 2026 | 225.32 (-2.55%) | 228.10 | 221.09 - 229.34 | 1.0263 times | Fri 13 February 2026 | 231.22 (0%) | 223.83 | 222.88 - 233.63 | 1.0745 times | Fri 13 February 2026 | 231.22 (3.46%) | 223.83 | 222.88 - 233.63 | 1.0745 times | Thu 12 February 2026 | 223.49 (-3.91%) | 232.60 | 216.01 - 235.19 | 2.113 times | Wed 11 February 2026 | 232.59 (-4.51%) | 234.12 | 229.52 - 239.80 | 1.0235 times | Tue 10 February 2026 | 243.58 (0.43%) | 242.68 | 241.16 - 247.12 | 0.9072 times | Mon 09 February 2026 | 242.53 (0.89%) | 238.86 | 236.43 - 243.09 | 0.5951 times | Fri 06 February 2026 | 240.40 (0.98%) | 239.65 | 234.00 - 242.44 | 0.8352 times | Thu 05 February 2026 | 238.06 (-2.2%) | 245.84 | 236.78 - 246.79 | 1.3325 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 225.1 and 234.1
| Weekly Target 1 | 217.76 |
| Weekly Target 2 | 223.43 |
| Weekly Target 3 | 226.76 |
| Weekly Target 4 | 232.43 |
| Weekly Target 5 | 235.76 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 229.10 (-0.92%) | 228.10 | 221.09 - 230.09 | 0.7761 times | Fri 13 February 2026 | 231.22 (0%) | 223.83 | 222.88 - 233.63 | 0.3508 times | Fri 13 February 2026 | 231.22 (-3.82%) | 238.86 | 216.01 - 247.12 | 1.8654 times | Fri 06 February 2026 | 240.40 (-4.93%) | 259.61 | 234.00 - 259.66 | 1.7134 times | Fri 30 January 2026 | 252.87 (-6.34%) | 270.41 | 247.20 - 274.25 | 1.1859 times | Fri 23 January 2026 | 270.00 (1.62%) | 261.54 | 252.55 - 271.44 | 1.0975 times | Fri 16 January 2026 | 265.69 (-3.74%) | 275.91 | 259.27 - 279.34 | 1.1034 times | Fri 09 January 2026 | 276.02 (-3.74%) | 288.04 | 273.80 - 296.80 | 1.0597 times | Fri 02 January 2026 | 286.73 (-4.65%) | 299.08 | 282.51 - 303.10 | 0.4271 times | Fri 26 December 2025 | 300.71 (0.21%) | 301.38 | 295.61 - 303.79 | 0.4206 times | Fri 19 December 2025 | 300.08 (0.82%) | 299.21 | 291.88 - 301.58 | 1.2025 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 200.73 and 244.38
| Monthly Target 1 | 191.27 |
| Monthly Target 2 | 210.19 |
| Monthly Target 3 | 234.92333333333 |
| Monthly Target 4 | 253.84 |
| Monthly Target 5 | 278.57 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 229.10 (-9.4%) | 259.61 | 216.01 - 259.66 | 1.1458 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 1.1235 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.9117 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.6403 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.9225 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 1.0014 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.2186 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.1757 times | Mon 30 June 2025 | 309.57 (4.54%) | 294.41 | 290.63 - 310.23 | 0.7827 times | Fri 30 May 2025 | 296.12 (7.97%) | 276.14 | 273.14 - 304.80 | 1.0778 times | Wed 30 April 2025 | 274.25 (4.76%) | 261.18 | 232.67 - 274.87 | 0.9452 times |
Yearly price and charts AutodeskInc
Strong yearly Stock price targets for AutodeskInc ADSK are 182.16 and 262.95
| Yearly Target 1 | 166.51 |
| Yearly Target 2 | 197.81 |
| Yearly Target 3 | 247.30333333333 |
| Yearly Target 4 | 278.6 |
| Yearly Target 5 | 328.09 |
Yearly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 229.10 (-22.6%) | 296.00 | 216.01 - 296.80 | 0.1878 times | Wed 31 December 2025 | 296.01 (0.15%) | 297.75 | 232.67 - 329.09 | 0.973 times | Tue 31 December 2024 | 295.57 (21.39%) | 240.79 | 195.32 - 326.62 | 1.0145 times | Fri 29 December 2023 | 243.48 (30.29%) | 190.62 | 179.61 - 245.88 | 0.9223 times | Fri 30 December 2022 | 186.87 (-33.54%) | 280.73 | 163.20 - 284.96 | 1.1158 times | Fri 31 December 2021 | 281.19 (-7.91%) | 304.11 | 245.05 - 344.39 | 0.9166 times | Thu 31 December 2020 | 305.34 (66.43%) | 184.21 | 125.38 - 307.22 | 1.0807 times | Tue 31 December 2019 | 183.46 (42.65%) | 125.39 | 121.12 - 185.75 | 1.1049 times | Mon 31 December 2018 | 128.61 (22.98%) | 105.34 | 101.55 - 159.94 | 1.3229 times | Wed 27 December 2017 | 104.58 (41.31%) | 74.61 | 74.50 - 131.10 | 1.3615 times | Fri 30 December 2016 | 74.01 (21.47%) | 60.01 | 41.60 - 83.08 | 1.4202 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 235.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autodesk Inc ADSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 16 points
Upper Bollinger band is at 276 and lower is at 215, while middle bands are at 230 and 261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutodeskInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutodeskInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutodeskInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AutodeskInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutodeskInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.45 and AutodeskInc ADSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 229.32 |
| 12 day DMA | 234.22 |
| 20 day DMA | 244.71 |
| 35 day DMA | 257.83 |
| 50 day DMA | 270.03 |
| 100 day DMA | 287.3 |
| 150 day DMA | 293.32 |
| 200 day DMA | 294.29 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.73 | 230.05 | 230.2 |
| 12 day EMA | 235.4 | 236.55 | 237.79 |
| 20 day EMA | 242.81 | 244.25 | 245.78 |
| 35 day EMA | 255.99 | 257.57 | 259.21 |
| 50 day EMA | 268.95 | 270.58 | 272.25 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.32 | 228.2 | 228.77 |
| 12 day SMA | 234.22 | 235.2 | 237.35 |
| 20 day SMA | 244.71 | 246.75 | 248.13 |
| 35 day SMA | 257.83 | 259.84 | 261.89 |
| 50 day SMA | 270.03 | 271.48 | 273.02 |
| 100 day SMA | 287.3 | 288.23 | 289.14 |
| 150 day SMA | 293.32 | 293.73 | 294.13 |
| 200 day SMA | 294.29 | 294.55 | 294.77 |
Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
