Munafa Stock Market Course + Intraday & FNO calls 
AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADSK
- Forcast & Targets ADSK
- ADSK Experts view
- Tomorrow's Movement ADSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutodeskInc
Strong intraday Stock price targets for AutodeskInc are 250.74 and 255.71
| Intraday Target 1 | 247.14 |
| Intraday Target 2 | 249.37 |
| Intraday Target 3 | 252.11333333333 |
| Intraday Target 4 | 254.34 |
| Intraday Target 5 | 257.08 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 251.59 (-1.75%) | 251.51 | 249.89 - 254.86 | 0.9996 times | Mon 10 August 2026 | 256.07 (2.81%) | 246.52 | 246.52 - 257.29 | 0.8664 times | Fri 07 August 2026 | 249.08 (2.73%) | 245.00 | 245.00 - 252.88 | 0.9393 times | Thu 06 August 2026 | 242.47 (1.02%) | 237.36 | 235.26 - 243.00 | 0.7013 times | Wed 05 August 2026 | 240.03 (1.19%) | 238.43 | 235.43 - 240.64 | 0.7665 times | Tue 04 August 2026 | 237.21 (1.07%) | 231.19 | 229.70 - 237.72 | 1.0904 times | Mon 03 August 2026 | 234.71 (0.22%) | 239.60 | 233.84 - 243.94 | 0.9904 times | Fri 31 July 2026 | 234.20 (-0.33%) | 230.44 | 227.99 - 235.07 | 1.0054 times | Thu 30 July 2026 | 234.97 (-4.19%) | 238.09 | 231.76 - 238.69 | 1.3863 times | Wed 29 July 2026 | 245.25 (3.32%) | 242.17 | 238.32 - 249.14 | 1.2543 times | Tue 28 July 2026 | 237.38 (5.08%) | 228.90 | 228.90 - 243.25 | 0.7534 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 249.06 and 259.83
| Weekly Target 1 | 241.03 |
| Weekly Target 2 | 246.31 |
| Weekly Target 3 | 251.8 |
| Weekly Target 4 | 257.08 |
| Weekly Target 5 | 262.57 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 251.59 (1.01%) | 246.52 | 246.52 - 257.29 | 0.333 times | Fri 07 August 2026 | 249.08 (6.35%) | 239.60 | 229.70 - 252.88 | 0.8009 times | Fri 31 July 2026 | 234.20 (11.66%) | 213.51 | 212.19 - 249.14 | 1.0243 times | Fri 24 July 2026 | 209.75 (-3.94%) | 215.07 | 202.15 - 219.14 | 0.8561 times | Fri 17 July 2026 | 218.35 (4.76%) | 210.32 | 201.96 - 221.81 | 0.9906 times | Fri 10 July 2026 | 208.43 (0.46%) | 204.66 | 198.01 - 215.99 | 0.6338 times | Thu 02 July 2026 | 207.48 (5.72%) | 202.46 | 192.26 - 209.92 | 0.9353 times | Fri 26 June 2026 | 196.26 (1.26%) | 190.00 | 185.50 - 197.87 | 1.8075 times | Thu 18 June 2026 | 193.82 (-2.32%) | 202.01 | 190.86 - 203.95 | 1.3655 times | Fri 12 June 2026 | 198.43 (-13.71%) | 228.01 | 194.47 - 229.99 | 1.253 times | Fri 05 June 2026 | 229.96 (-0.65%) | 237.01 | 228.26 - 250.49 | 0.7802 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 240.65 and 268.24
| Monthly Target 1 | 218.6 |
| Monthly Target 2 | 235.1 |
| Monthly Target 3 | 246.19333333333 |
| Monthly Target 4 | 262.69 |
| Monthly Target 5 | 273.78 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 251.59 (7.43%) | 239.60 | 229.70 - 257.29 | 0.3354 times | Fri 31 July 2026 | 234.20 (20.46%) | 200.00 | 198.01 - 249.14 | 1.1808 times | Tue 30 June 2026 | 194.42 (-16%) | 237.01 | 185.50 - 250.49 | 1.6727 times | Fri 29 May 2026 | 231.46 (-2.34%) | 241.88 | 217.00 - 255.14 | 1.075 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 0.9845 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 1.0504 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.3537 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 0.9858 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.7999 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.5618 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.78 times |
Yearly price and charts AutodeskInc
Strong yearly Stock price targets for AutodeskInc ADSK are 162.9 and 274.2
| Yearly Target 1 | 133.33 |
| Yearly Target 2 | 192.46 |
| Yearly Target 3 | 244.63 |
| Yearly Target 4 | 303.76 |
| Yearly Target 5 | 355.93 |
Yearly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 251.59 (-15.01%) | 296.00 | 185.50 - 296.80 | 0.7793 times | Wed 31 December 2025 | 296.01 (0.15%) | 297.75 | 232.67 - 329.09 | 0.9059 times | Tue 31 December 2024 | 295.57 (21.39%) | 240.79 | 195.32 - 326.62 | 0.9413 times | Fri 29 December 2023 | 243.48 (30.29%) | 190.62 | 179.61 - 245.88 | 0.8546 times | Fri 30 December 2022 | 186.87 (-33.54%) | 280.73 | 163.20 - 284.96 | 1.0261 times | Fri 31 December 2021 | 281.19 (-7.91%) | 304.11 | 245.05 - 344.39 | 0.8343 times | Thu 31 December 2020 | 305.34 (66.43%) | 184.21 | 125.38 - 307.22 | 1.0337 times | Tue 31 December 2019 | 183.46 (42.65%) | 125.39 | 121.12 - 185.75 | 1.0569 times | Mon 31 December 2018 | 128.61 (22.98%) | 105.34 | 101.55 - 159.94 | 1.2654 times | Wed 27 December 2017 | 104.58 (41.31%) | 74.61 | 74.50 - 131.10 | 1.3024 times | Fri 30 December 2016 | 74.01 (0%) | 58.42 | 49.82 - 83.08 | 0.7201 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 239.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autodesk Inc ADSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 17 points
Upper Bollinger band is at 262 and lower is at 197, while middle bands are at 214 and 246
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutodeskInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AutodeskInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutodeskInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutodeskInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutodeskInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.13 and AutodeskInc ADSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 247.85 |
| 12 day DMA | 240.74 |
| 20 day DMA | 229.04 |
| 35 day DMA | 217.32 |
| 50 day DMA | 216.66 |
| 100 day DMA | 227.72 |
| 150 day DMA | 236.04 |
| 200 day DMA | 252.02 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.3 | 246.66 | 241.96 |
| 12 day EMA | 239.75 | 237.6 | 234.24 |
| 20 day EMA | 232.95 | 230.99 | 228.35 |
| 35 day EMA | 226.94 | 225.49 | 223.69 |
| 50 day EMA | 221.54 | 220.31 | 218.85 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.85 | 244.97 | 240.7 |
| 12 day SMA | 240.74 | 237.25 | 233.02 |
| 20 day SMA | 229.04 | 226.76 | 224.56 |
| 35 day SMA | 217.32 | 215.49 | 213.72 |
| 50 day SMA | 216.66 | 216.26 | 215.96 |
| 100 day SMA | 227.72 | 227.73 | 227.67 |
| 150 day SMA | 236.04 | 236.28 | 236.54 |
| 200 day SMA | 252.02 | 252.3 | 252.54 |
Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
