Munafa Stock Market Course + Intraday & FNO calls 
AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADSK
- Forcast & Targets ADSK
- ADSK Experts view
- Tomorrow's Movement ADSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutodeskInc
Strong intraday Stock price targets for AutodeskInc are 290.76 and 295.1
| Intraday Target 1 | 289.69 |
| Intraday Target 2 | 291.83 |
| Intraday Target 3 | 294.02666666667 |
| Intraday Target 4 | 296.17 |
| Intraday Target 5 | 298.37 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 293.98 (-0.11%) | 294.31 | 291.88 - 296.22 | 0.9699 times | Mon 15 December 2025 | 294.31 (-1.12%) | 299.21 | 292.38 - 301.47 | 1.4924 times | Fri 12 December 2025 | 297.64 (-1.09%) | 302.48 | 296.33 - 302.48 | 0.9324 times | Thu 11 December 2025 | 300.93 (0.28%) | 299.93 | 298.20 - 305.00 | 1.0039 times | Wed 10 December 2025 | 300.10 (-0.22%) | 299.46 | 297.52 - 304.69 | 1.173 times | Tue 09 December 2025 | 300.75 (-0.21%) | 301.07 | 299.53 - 303.65 | 0.9119 times | Mon 08 December 2025 | 301.39 (-1.74%) | 307.60 | 298.63 - 309.22 | 1.0912 times | Fri 05 December 2025 | 306.74 (0.3%) | 306.00 | 304.30 - 307.83 | 1.0199 times | Thu 04 December 2025 | 305.82 (-0.46%) | 307.24 | 303.77 - 309.30 | 0.5244 times | Wed 03 December 2025 | 307.24 (-0.97%) | 308.76 | 305.48 - 312.62 | 0.8811 times | Tue 02 December 2025 | 310.25 (1.68%) | 306.06 | 305.31 - 310.84 | 1.0636 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 288.14 and 297.73
| Weekly Target 1 | 286.19 |
| Weekly Target 2 | 290.08 |
| Weekly Target 3 | 295.77666666667 |
| Weekly Target 4 | 299.67 |
| Weekly Target 5 | 305.37 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 293.98 (-1.23%) | 299.21 | 291.88 - 301.47 | 0.7342 times | Fri 12 December 2025 | 297.64 (-2.97%) | 307.60 | 296.33 - 309.22 | 1.5244 times | Fri 05 December 2025 | 306.74 (1.12%) | 301.17 | 300.32 - 312.62 | 1.3261 times | Fri 28 November 2025 | 303.34 (4.31%) | 292.51 | 287.08 - 320.00 | 1.1376 times | Fri 21 November 2025 | 290.80 (-2.87%) | 299.53 | 286.32 - 299.53 | 1.2756 times | Fri 14 November 2025 | 299.39 (0.76%) | 297.40 | 292.57 - 303.20 | 0.9149 times | Fri 07 November 2025 | 297.13 (-1.4%) | 302.26 | 291.12 - 304.13 | 0.6976 times | Fri 31 October 2025 | 301.34 (0%) | 300.42 | 297.92 - 302.70 | 0.2101 times | Fri 31 October 2025 | 301.34 (-3.69%) | 313.35 | 295.25 - 315.00 | 1.1987 times | Fri 24 October 2025 | 312.88 (3.04%) | 305.00 | 304.00 - 314.51 | 0.9808 times | Fri 17 October 2025 | 303.66 (0.05%) | 303.63 | 298.80 - 310.00 | 1.2842 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 282.56 and 303.3
| Monthly Target 1 | 278.75 |
| Monthly Target 2 | 286.37 |
| Monthly Target 3 | 299.49333333333 |
| Monthly Target 4 | 307.11 |
| Monthly Target 5 | 320.23 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 293.98 (-3.09%) | 301.17 | 291.88 - 312.62 | 0.6016 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.6756 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.9733 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 1.0566 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.2859 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.2406 times | Mon 30 June 2025 | 309.57 (4.54%) | 294.41 | 290.63 - 310.23 | 0.8259 times | Fri 30 May 2025 | 296.12 (7.97%) | 276.14 | 273.14 - 304.80 | 1.1372 times | Wed 30 April 2025 | 274.25 (4.76%) | 261.18 | 232.67 - 274.87 | 0.9973 times | Mon 31 March 2025 | 261.80 (-4.53%) | 278.26 | 244.85 - 280.46 | 1.2059 times | Fri 28 February 2025 | 274.21 (-11.93%) | 309.11 | 267.12 - 312.08 | 1.0746 times |
Yearly price and charts AutodeskInc
Strong yearly Stock price targets for AutodeskInc ADSK are 215.12 and 311.54
| Yearly Target 1 | 188.83 |
| Yearly Target 2 | 241.4 |
| Yearly Target 3 | 285.24666666667 |
| Yearly Target 4 | 337.82 |
| Yearly Target 5 | 381.67 |
Yearly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 293.98 (-0.54%) | 297.75 | 232.67 - 329.09 | 0.8432 times | Tue 31 December 2024 | 295.57 (21.39%) | 240.79 | 195.32 - 326.62 | 0.9055 times | Fri 29 December 2023 | 243.48 (30.29%) | 190.62 | 179.61 - 245.88 | 0.8232 times | Fri 30 December 2022 | 186.87 (-33.54%) | 280.73 | 163.20 - 284.96 | 0.9959 times | Fri 31 December 2021 | 281.19 (-7.91%) | 304.11 | 245.05 - 344.39 | 0.818 times | Thu 31 December 2020 | 305.34 (66.43%) | 184.21 | 125.38 - 307.22 | 0.9645 times | Tue 31 December 2019 | 183.46 (42.65%) | 125.39 | 121.12 - 185.75 | 0.9862 times | Mon 31 December 2018 | 128.61 (22.98%) | 105.34 | 101.55 - 159.94 | 1.1807 times | Wed 27 December 2017 | 104.58 (41.31%) | 74.61 | 74.50 - 131.10 | 1.2152 times | Fri 30 December 2016 | 74.01 (21.47%) | 60.01 | 41.60 - 83.08 | 1.2676 times | Thu 31 December 2015 | 60.93 (0%) | 51.38 | 50.78 - 65.78 | 0.3609 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 299.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 299 and price is deviating by 7 points
Upper Bollinger band is at 312 and lower is at 286, while middle bands are at 293 and 306
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutodeskInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AutodeskInc in short term and the sell signal is strong.
AutodeskInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutodeskInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutodeskInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.3 and AutodeskInc ADSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 297.39 |
| 12 day DMA | 302.02 |
| 20 day DMA | 298.75 |
| 35 day DMA | 299.19 |
| 50 day DMA | 301.94 |
| 100 day DMA | 304.86 |
| 150 day DMA | 302.88 |
| 200 day DMA | 293.26 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.89 | 298.34 | 300.35 |
| 12 day EMA | 299.06 | 299.98 | 301.01 |
| 20 day EMA | 299.68 | 300.28 | 300.91 |
| 35 day EMA | 301.51 | 301.95 | 302.4 |
| 50 day EMA | 302.89 | 303.25 | 303.61 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.39 | 298.75 | 300.16 |
| 12 day SMA | 302.02 | 302.8 | 303.38 |
| 20 day SMA | 298.75 | 298.65 | 298.9 |
| 35 day SMA | 299.19 | 299.74 | 300.27 |
| 50 day SMA | 301.94 | 302.53 | 303.02 |
| 100 day SMA | 304.86 | 304.96 | 305.02 |
| 150 day SMA | 302.88 | 302.88 | 302.83 |
| 200 day SMA | 293.26 | 293.15 | 293.05 |
Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
