Munafa Stock Market Course + Intraday & FNO calls 
AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADSK
- Forcast & Targets ADSK
- ADSK Experts view
- Tomorrow's Movement ADSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutodeskInc
Strong intraday Stock price targets for AutodeskInc are 207.67 and 214.42
| Intraday Target 1 | 206.49 |
| Intraday Target 2 | 208.84 |
| Intraday Target 3 | 213.23666666667 |
| Intraday Target 4 | 215.59 |
| Intraday Target 5 | 219.99 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 211.20 (-3.03%) | 214.59 | 210.88 - 217.63 | 0.5317 times | Mon 20 July 2026 | 217.80 (-0.25%) | 215.07 | 211.99 - 219.14 | 1.1659 times | Fri 17 July 2026 | 218.35 (0.59%) | 217.05 | 214.70 - 221.81 | 2.0171 times | Thu 16 July 2026 | 217.06 (3.87%) | 212.22 | 208.32 - 218.52 | 1.5347 times | Wed 15 July 2026 | 208.98 (1.49%) | 207.91 | 207.29 - 212.62 | 1.2334 times | Tue 14 July 2026 | 205.92 (-2.97%) | 201.96 | 201.96 - 209.93 | 0.9737 times | Mon 13 July 2026 | 212.22 (1.82%) | 210.32 | 209.81 - 213.78 | 0.8125 times | Fri 10 July 2026 | 208.43 (-0.07%) | 208.86 | 207.19 - 212.80 | 0.352 times | Thu 09 July 2026 | 208.57 (1.23%) | 200.47 | 198.01 - 208.91 | 0.883 times | Wed 08 July 2026 | 206.03 (-2.99%) | 210.06 | 205.99 - 211.91 | 0.496 times | Tue 07 July 2026 | 212.38 (2.33%) | 215.99 | 210.70 - 215.99 | 1.4537 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 206.91 and 215.17
| Weekly Target 1 | 205.48 |
| Weekly Target 2 | 208.34 |
| Weekly Target 3 | 213.74 |
| Weekly Target 4 | 216.6 |
| Weekly Target 5 | 222 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 211.20 (-3.27%) | 215.07 | 210.88 - 219.14 | 0.2618 times | Fri 17 July 2026 | 218.35 (4.76%) | 210.32 | 201.96 - 221.81 | 1.0135 times | Fri 10 July 2026 | 208.43 (0.46%) | 204.66 | 198.01 - 215.99 | 0.6485 times | Thu 02 July 2026 | 207.48 (5.72%) | 202.46 | 192.26 - 209.92 | 0.957 times | Fri 26 June 2026 | 196.26 (1.26%) | 190.00 | 185.50 - 197.87 | 1.8494 times | Thu 18 June 2026 | 193.82 (-2.32%) | 202.01 | 190.86 - 203.95 | 1.3971 times | Fri 12 June 2026 | 198.43 (-13.71%) | 228.01 | 194.47 - 229.99 | 1.2821 times | Fri 05 June 2026 | 229.96 (-0.65%) | 237.01 | 228.26 - 250.49 | 0.7983 times | Fri 29 May 2026 | 231.46 (-3.95%) | 238.08 | 217.00 - 244.34 | 0.9503 times | Fri 22 May 2026 | 240.99 (1.85%) | 236.10 | 233.20 - 251.16 | 0.8418 times | Fri 15 May 2026 | 236.62 (-3.22%) | 241.83 | 225.28 - 244.97 | 0.7945 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 204.61 and 228.41
| Monthly Target 1 | 186.54 |
| Monthly Target 2 | 198.87 |
| Monthly Target 3 | 210.34 |
| Monthly Target 4 | 222.67 |
| Monthly Target 5 | 234.14 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 211.20 (8.63%) | 200.00 | 198.01 - 221.81 | 0.7028 times | Tue 30 June 2026 | 194.42 (-16%) | 237.01 | 185.50 - 250.49 | 1.6787 times | Fri 29 May 2026 | 231.46 (-2.34%) | 241.88 | 217.00 - 255.14 | 1.0789 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 0.9881 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 1.0542 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.3586 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 0.9893 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.8028 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.5638 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.7829 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 0.8818 times |
Yearly price and charts AutodeskInc
Strong yearly Stock price targets for AutodeskInc ADSK are 142.7 and 254
| Yearly Target 1 | 119.87 |
| Yearly Target 2 | 165.53 |
| Yearly Target 3 | 231.16666666667 |
| Yearly Target 4 | 276.83 |
| Yearly Target 5 | 342.47 |
Yearly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 211.20 (-28.65%) | 296.00 | 185.50 - 296.80 | 0.7109 times | Wed 31 December 2025 | 296.01 (0.15%) | 297.75 | 232.67 - 329.09 | 0.9126 times | Tue 31 December 2024 | 295.57 (21.39%) | 240.79 | 195.32 - 326.62 | 0.9483 times | Fri 29 December 2023 | 243.48 (30.29%) | 190.62 | 179.61 - 245.88 | 0.861 times | Fri 30 December 2022 | 186.87 (-33.54%) | 280.73 | 163.20 - 284.96 | 1.0337 times | Fri 31 December 2021 | 281.19 (-7.91%) | 304.11 | 245.05 - 344.39 | 0.8405 times | Thu 31 December 2020 | 305.34 (66.43%) | 184.21 | 125.38 - 307.22 | 1.0414 times | Tue 31 December 2019 | 183.46 (42.65%) | 125.39 | 121.12 - 185.75 | 1.0648 times | Mon 31 December 2018 | 128.61 (22.98%) | 105.34 | 101.55 - 159.94 | 1.2748 times | Wed 27 December 2017 | 104.58 (41.31%) | 74.61 | 74.50 - 131.10 | 1.3121 times | Fri 30 December 2016 | 74.01 (0%) | 57.94 | 49.82 - 83.08 | 0.8035 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autodesk Inc ADSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 10 points
Upper Bollinger band is at 224 and lower is at 187, while middle bands are at 196 and 215
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutodeskInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutodeskInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutodeskInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutodeskInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutodeskInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.02 and AutodeskInc ADSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 214.68 |
| 12 day DMA | 211.21 |
| 20 day DMA | 204.94 |
| 35 day DMA | 209.31 |
| 50 day DMA | 218.06 |
| 100 day DMA | 230.22 |
| 150 day DMA | 242.39 |
| 200 day DMA | 257.82 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.73 | 214.99 | 213.59 |
| 12 day EMA | 210.92 | 210.87 | 209.61 |
| 20 day EMA | 209.94 | 209.81 | 208.97 |
| 35 day EMA | 214.56 | 214.76 | 214.58 |
| 50 day EMA | 220.11 | 220.47 | 220.58 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.68 | 213.62 | 212.51 |
| 12 day SMA | 211.21 | 210.9 | 209.39 |
| 20 day SMA | 204.94 | 203.77 | 202.57 |
| 35 day SMA | 209.31 | 209.88 | 210.55 |
| 50 day SMA | 218.06 | 218.85 | 219.36 |
| 100 day SMA | 230.22 | 230.32 | 230.33 |
| 150 day SMA | 242.39 | 242.98 | 243.53 |
| 200 day SMA | 257.82 | 258.37 | 258.9 |
Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
