Munafa Stock Market Course + Intraday & FNO calls 
AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADSK
- Forcast & Targets ADSK
- ADSK Experts view
- Tomorrow's Movement ADSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutodeskInc
Strong intraday Stock price targets for AutodeskInc are 294.32 and 297.54
| Intraday Target 1 | 293.76 |
| Intraday Target 2 | 294.88 |
| Intraday Target 3 | 296.97666666667 |
| Intraday Target 4 | 298.1 |
| Intraday Target 5 | 300.2 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 296.01 (-1.18%) | 298.62 | 295.85 - 299.07 | 0.6806 times | Tue 30 December 2025 | 299.54 (-0.56%) | 299.53 | 299.06 - 301.66 | 0.5703 times | Mon 29 December 2025 | 301.23 (0.17%) | 299.08 | 299.08 - 303.10 | 0.5969 times | Fri 26 December 2025 | 300.71 (0.84%) | 298.42 | 298.34 - 300.72 | 0.3991 times | Wed 24 December 2025 | 298.21 (0.21%) | 297.67 | 296.51 - 298.65 | 0.2915 times | Tue 23 December 2025 | 297.58 (-0.96%) | 298.86 | 295.61 - 300.38 | 1.0252 times | Mon 22 December 2025 | 300.47 (0.13%) | 301.38 | 299.36 - 303.79 | 1.283 times | Fri 19 December 2025 | 300.08 (0.3%) | 299.92 | 297.90 - 301.58 | 3.0085 times | Thu 18 December 2025 | 299.17 (2.12%) | 293.51 | 293.44 - 300.03 | 0.8812 times | Wed 17 December 2025 | 292.97 (-0.34%) | 294.13 | 292.05 - 298.30 | 1.2636 times | Tue 16 December 2025 | 293.98 (-0.11%) | 294.31 | 291.88 - 296.22 | 1.347 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 292.31 and 299.56
| Weekly Target 1 | 291.07 |
| Weekly Target 2 | 293.54 |
| Weekly Target 3 | 298.32 |
| Weekly Target 4 | 300.79 |
| Weekly Target 5 | 305.57 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 296.01 (-1.56%) | 299.08 | 295.85 - 303.10 | 0.3981 times | Fri 26 December 2025 | 300.71 (0.21%) | 301.38 | 295.61 - 303.79 | 0.646 times | Fri 19 December 2025 | 300.08 (0.82%) | 299.21 | 291.88 - 301.58 | 1.8467 times | Fri 12 December 2025 | 297.64 (-2.97%) | 307.60 | 296.33 - 309.22 | 1.5294 times | Fri 05 December 2025 | 306.74 (1.12%) | 301.17 | 300.32 - 312.62 | 1.3304 times | Fri 28 November 2025 | 303.34 (4.31%) | 292.51 | 287.08 - 320.00 | 1.1413 times | Fri 21 November 2025 | 290.80 (-2.87%) | 299.53 | 286.32 - 299.53 | 1.2797 times | Fri 14 November 2025 | 299.39 (0.76%) | 297.40 | 292.57 - 303.20 | 0.9179 times | Fri 07 November 2025 | 297.13 (-1.4%) | 302.26 | 291.12 - 304.13 | 0.6999 times | Fri 31 October 2025 | 301.34 (0%) | 300.42 | 297.92 - 302.70 | 0.2108 times | Fri 31 October 2025 | 301.34 (-3.69%) | 313.35 | 295.25 - 315.00 | 1.2026 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 283.58 and 304.32
| Monthly Target 1 | 279.43 |
| Monthly Target 2 | 287.72 |
| Monthly Target 3 | 300.17 |
| Monthly Target 4 | 308.46 |
| Monthly Target 5 | 320.91 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.9285 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.6521 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.9395 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 1.0199 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.2411 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.1974 times | Mon 30 June 2025 | 309.57 (4.54%) | 294.41 | 290.63 - 310.23 | 0.7972 times | Fri 30 May 2025 | 296.12 (7.97%) | 276.14 | 273.14 - 304.80 | 1.0977 times | Wed 30 April 2025 | 274.25 (4.76%) | 261.18 | 232.67 - 274.87 | 0.9626 times | Mon 31 March 2025 | 261.80 (-4.53%) | 278.26 | 244.85 - 280.46 | 1.164 times | Fri 28 February 2025 | 274.21 (-11.93%) | 309.11 | 267.12 - 312.08 | 1.0372 times |
Yearly price and charts AutodeskInc
Strong yearly Stock price targets for AutodeskInc ADSK are 216.13 and 312.55
| Yearly Target 1 | 189.5 |
| Yearly Target 2 | 242.76 |
| Yearly Target 3 | 285.92333333333 |
| Yearly Target 4 | 339.18 |
| Yearly Target 5 | 382.34 |
Yearly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 296.01 (0.15%) | 297.75 | 232.67 - 329.09 | 0.8663 times | Tue 31 December 2024 | 295.57 (21.39%) | 240.79 | 195.32 - 326.62 | 0.9032 times | Fri 29 December 2023 | 243.48 (30.29%) | 190.62 | 179.61 - 245.88 | 0.8211 times | Fri 30 December 2022 | 186.87 (-33.54%) | 280.73 | 163.20 - 284.96 | 0.9934 times | Fri 31 December 2021 | 281.19 (-7.91%) | 304.11 | 245.05 - 344.39 | 0.816 times | Thu 31 December 2020 | 305.34 (66.43%) | 184.21 | 125.38 - 307.22 | 0.9621 times | Tue 31 December 2019 | 183.46 (42.65%) | 125.39 | 121.12 - 185.75 | 0.9837 times | Mon 31 December 2018 | 128.61 (22.98%) | 105.34 | 101.55 - 159.94 | 1.1777 times | Wed 27 December 2017 | 104.58 (41.31%) | 74.61 | 74.50 - 131.10 | 1.2121 times | Fri 30 December 2016 | 74.01 (21.47%) | 60.01 | 41.60 - 83.08 | 1.2644 times | Thu 31 December 2015 | 60.93 (0%) | 53.44 | 53.00 - 65.78 | 0.2886 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 298.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 300 and price is deviating by 4 points
Upper Bollinger band is at 308 and lower is at 293, while middle bands are at 296 and 304
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutodeskInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutodeskInc in short term but the buy signal is initial and weak.
AutodeskInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutodeskInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutodeskInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.63 and AutodeskInc ADSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 299.14 |
| 12 day DMA | 297.86 |
| 20 day DMA | 299.74 |
| 35 day DMA | 298.66 |
| 50 day DMA | 300.25 |
| 100 day DMA | 304.8 |
| 150 day DMA | 303.04 |
| 200 day DMA | 295.35 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.48 | 299.72 | 299.81 |
| 12 day EMA | 298.8 | 299.31 | 299.27 |
| 20 day EMA | 299.08 | 299.4 | 299.38 |
| 35 day EMA | 299.84 | 300.07 | 300.1 |
| 50 day EMA | 300.49 | 300.67 | 300.72 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.14 | 299.45 | 299.64 |
| 12 day SMA | 297.86 | 297.99 | 298.11 |
| 20 day SMA | 299.74 | 300.46 | 300.73 |
| 35 day SMA | 298.66 | 298.74 | 298.67 |
| 50 day SMA | 300.25 | 300.49 | 300.57 |
| 100 day SMA | 304.8 | 304.69 | 304.6 |
| 150 day SMA | 303.04 | 303.07 | 303.05 |
| 200 day SMA | 295.35 | 295.17 | 294.95 |
Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
