Munafa Stock Market Course + Intraday & FNO calls 
AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADSK
- Forcast & Targets ADSK
- ADSK Experts view
- Tomorrow's Movement ADSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutodeskInc
Strong intraday Stock price targets for AutodeskInc are 272.59 and 277.24
| Intraday Target 1 | 271.44 |
| Intraday Target 2 | 273.73 |
| Intraday Target 3 | 276.09 |
| Intraday Target 4 | 278.38 |
| Intraday Target 5 | 280.74 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 276.02 (-0.2%) | 276.80 | 273.80 - 278.45 | 1.504 times | Thu 08 January 2026 | 276.58 (-5.86%) | 291.00 | 273.80 - 292.05 | 2.2949 times | Wed 07 January 2026 | 293.79 (0.21%) | 294.73 | 293.04 - 296.80 | 0.816 times | Tue 06 January 2026 | 293.17 (1.56%) | 288.51 | 287.52 - 294.24 | 1.0446 times | Mon 05 January 2026 | 288.66 (0.67%) | 288.04 | 286.63 - 293.10 | 1.2092 times | Fri 02 January 2026 | 286.73 (-3.14%) | 296.00 | 282.51 - 296.06 | 1.0885 times | Wed 31 December 2025 | 296.01 (-1.18%) | 298.62 | 295.85 - 299.07 | 0.6188 times | Tue 30 December 2025 | 299.54 (-0.56%) | 299.53 | 299.06 - 301.66 | 0.5185 times | Mon 29 December 2025 | 301.23 (0.17%) | 299.08 | 299.08 - 303.10 | 0.5427 times | Fri 26 December 2025 | 300.71 (0.84%) | 298.42 | 298.34 - 300.72 | 0.3629 times | Wed 24 December 2025 | 298.21 (0.21%) | 297.67 | 296.51 - 298.65 | 0.265 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 263.41 and 286.41
| Weekly Target 1 | 259.21 |
| Weekly Target 2 | 267.61 |
| Weekly Target 3 | 282.20666666667 |
| Weekly Target 4 | 290.61 |
| Weekly Target 5 | 305.21 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 276.02 (-3.74%) | 288.04 | 273.80 - 296.80 | 1.394 times | Fri 02 January 2026 | 286.73 (-4.65%) | 299.08 | 282.51 - 303.10 | 0.5619 times | Fri 26 December 2025 | 300.71 (0.21%) | 301.38 | 295.61 - 303.79 | 0.5533 times | Fri 19 December 2025 | 300.08 (0.82%) | 299.21 | 291.88 - 301.58 | 1.5818 times | Fri 12 December 2025 | 297.64 (-2.97%) | 307.60 | 296.33 - 309.22 | 1.31 times | Fri 05 December 2025 | 306.74 (1.12%) | 301.17 | 300.32 - 312.62 | 1.1395 times | Fri 28 November 2025 | 303.34 (4.31%) | 292.51 | 287.08 - 320.00 | 0.9776 times | Fri 21 November 2025 | 290.80 (-2.87%) | 299.53 | 286.32 - 299.53 | 1.0962 times | Fri 14 November 2025 | 299.39 (0.76%) | 297.40 | 292.57 - 303.20 | 0.7862 times | Fri 07 November 2025 | 297.13 (-1.4%) | 302.26 | 291.12 - 304.13 | 0.5995 times | Fri 31 October 2025 | 301.34 (0%) | 300.42 | 297.92 - 302.70 | 0.1805 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 263.41 and 286.41
| Monthly Target 1 | 259.21 |
| Monthly Target 2 | 267.61 |
| Monthly Target 3 | 282.20666666667 |
| Monthly Target 4 | 290.61 |
| Monthly Target 5 | 305.21 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 276.02 (-6.75%) | 296.00 | 273.80 - 296.80 | 0.3331 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 1.0158 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.7134 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 1.0278 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 1.1158 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.3579 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.31 times | Mon 30 June 2025 | 309.57 (4.54%) | 294.41 | 290.63 - 310.23 | 0.8721 times | Fri 30 May 2025 | 296.12 (7.97%) | 276.14 | 273.14 - 304.80 | 1.2009 times | Wed 30 April 2025 | 274.25 (4.76%) | 261.18 | 232.67 - 274.87 | 1.0531 times | Mon 31 March 2025 | 261.80 (-4.53%) | 278.26 | 244.85 - 280.46 | 1.2734 times |
Yearly price and charts AutodeskInc
Strong yearly Stock price targets for AutodeskInc ADSK are 263.41 and 286.41
| Yearly Target 1 | 259.21 |
| Yearly Target 2 | 267.61 |
| Yearly Target 3 | 282.20666666667 |
| Yearly Target 4 | 290.61 |
| Yearly Target 5 | 305.21 |
Yearly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 276.02 (-6.75%) | 296.00 | 273.80 - 296.80 | 0.0251 times | Wed 31 December 2025 | 296.01 (0.15%) | 297.75 | 232.67 - 329.09 | 0.9891 times | Tue 31 December 2024 | 295.57 (21.39%) | 240.79 | 195.32 - 326.62 | 1.0314 times | Fri 29 December 2023 | 243.48 (30.29%) | 190.62 | 179.61 - 245.88 | 0.9376 times | Fri 30 December 2022 | 186.87 (-33.54%) | 280.73 | 163.20 - 284.96 | 1.1343 times | Fri 31 December 2021 | 281.19 (-7.91%) | 304.11 | 245.05 - 344.39 | 0.9317 times | Thu 31 December 2020 | 305.34 (66.43%) | 184.21 | 125.38 - 307.22 | 1.0986 times | Tue 31 December 2019 | 183.46 (42.65%) | 125.39 | 121.12 - 185.75 | 1.1232 times | Mon 31 December 2018 | 128.61 (22.98%) | 105.34 | 101.55 - 159.94 | 1.3448 times | Wed 27 December 2017 | 104.58 (41.31%) | 74.61 | 74.50 - 131.10 | 1.3841 times | Fri 30 December 2016 | 74.01 (21.47%) | 60.01 | 41.60 - 83.08 | 1.4438 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 289.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autodesk Inc ADSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 295 and price is deviating by 8 points
Upper Bollinger band is at 309 and lower is at 280, while middle bands are at 288 and 302
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutodeskInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AutodeskInc in short term and the sell signal is strong.
AutodeskInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutodeskInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutodeskInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.8 and AutodeskInc ADSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 285.64 |
| 12 day DMA | 292.35 |
| 20 day DMA | 294.39 |
| 35 day DMA | 296.68 |
| 50 day DMA | 297.23 |
| 100 day DMA | 304.76 |
| 150 day DMA | 302.57 |
| 200 day DMA | 295.91 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.75 | 287.61 | 293.12 |
| 12 day EMA | 289.73 | 292.22 | 295.06 |
| 20 day EMA | 292.77 | 294.53 | 296.42 |
| 35 day EMA | 295.33 | 296.47 | 297.64 |
| 50 day EMA | 297.15 | 298.01 | 298.88 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.64 | 287.79 | 291.67 |
| 12 day SMA | 292.35 | 294.39 | 296.35 |
| 20 day SMA | 294.39 | 295.59 | 296.8 |
| 35 day SMA | 296.68 | 297.14 | 297.58 |
| 50 day SMA | 297.23 | 297.93 | 298.67 |
| 100 day SMA | 304.76 | 304.89 | 305.02 |
| 150 day SMA | 302.57 | 302.72 | 302.88 |
| 200 day SMA | 295.91 | 295.88 | 295.85 |
Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
