Munafa Stock Market Course + Intraday & FNO calls 
AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADSK
- Forcast & Targets ADSK
- ADSK Experts view
- Tomorrow's Movement ADSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutodeskInc
Strong intraday Stock price targets for AutodeskInc are 196.02 and 202.23
| Intraday Target 1 | 194.77 |
| Intraday Target 2 | 197.27 |
| Intraday Target 3 | 200.98333333333 |
| Intraday Target 4 | 203.48 |
| Intraday Target 5 | 207.19 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 199.76 (2.75%) | 200.00 | 198.49 - 204.70 | 0.6017 times | Tue 30 June 2026 | 194.42 (-0.42%) | 193.24 | 192.26 - 195.00 | 0.582 times | Mon 29 June 2026 | 195.24 (-0.52%) | 202.46 | 194.89 - 202.46 | 0.6599 times | Fri 26 June 2026 | 196.26 (3.42%) | 191.60 | 191.55 - 197.87 | 1.9773 times | Thu 25 June 2026 | 189.77 (-1.47%) | 192.05 | 189.00 - 194.31 | 0.3147 times | Wed 24 June 2026 | 192.61 (2.03%) | 188.98 | 188.00 - 195.76 | 0.676 times | Tue 23 June 2026 | 188.78 (0.56%) | 193.27 | 187.24 - 193.76 | 0.8482 times | Mon 22 June 2026 | 187.72 (-3.15%) | 190.00 | 185.50 - 195.94 | 1.1906 times | Thu 18 June 2026 | 193.82 (0.39%) | 194.55 | 190.86 - 197.89 | 2.3488 times | Wed 17 June 2026 | 193.07 (-4.13%) | 196.58 | 192.30 - 203.80 | 0.8009 times | Tue 16 June 2026 | 201.39 (1.4%) | 198.80 | 197.82 - 203.95 | 0.2639 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 189.79 and 202.23
| Weekly Target 1 | 186.47 |
| Weekly Target 2 | 193.11 |
| Weekly Target 3 | 198.90666666667 |
| Weekly Target 4 | 205.55 |
| Weekly Target 5 | 211.35 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 199.76 (1.78%) | 202.46 | 192.26 - 204.70 | 0.6593 times | Fri 26 June 2026 | 196.26 (1.26%) | 190.00 | 185.50 - 197.87 | 1.7905 times | Thu 18 June 2026 | 193.82 (-2.32%) | 202.01 | 190.86 - 203.95 | 1.3526 times | Fri 12 June 2026 | 198.43 (-13.71%) | 228.01 | 194.47 - 229.99 | 1.2412 times | Fri 05 June 2026 | 229.96 (-0.65%) | 237.01 | 228.26 - 250.49 | 0.7729 times | Fri 29 May 2026 | 231.46 (-3.95%) | 238.08 | 217.00 - 244.34 | 0.92 times | Fri 22 May 2026 | 240.99 (1.85%) | 236.10 | 233.20 - 251.16 | 0.815 times | Fri 15 May 2026 | 236.62 (-3.22%) | 241.83 | 225.28 - 244.97 | 0.7692 times | Fri 08 May 2026 | 244.50 (0.06%) | 244.19 | 240.00 - 255.14 | 0.8822 times | Fri 01 May 2026 | 244.35 (2.91%) | 235.91 | 231.14 - 246.86 | 0.7972 times | Fri 24 April 2026 | 237.44 (-1.89%) | 241.48 | 227.00 - 250.91 | 0.6728 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 196.02 and 202.23
| Monthly Target 1 | 194.77 |
| Monthly Target 2 | 197.27 |
| Monthly Target 3 | 200.98333333333 |
| Monthly Target 4 | 203.48 |
| Monthly Target 5 | 207.19 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 199.76 (2.75%) | 200.00 | 198.49 - 204.70 | 0.0689 times | Tue 30 June 2026 | 194.42 (-16%) | 237.01 | 185.50 - 250.49 | 1.7931 times | Fri 29 May 2026 | 231.46 (-2.34%) | 241.88 | 217.00 - 255.14 | 1.1525 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 1.0554 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 1.1261 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.4512 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 1.0568 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.8575 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.6023 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.8362 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 0.9419 times |
Yearly price and charts AutodeskInc
Strong yearly Stock price targets for AutodeskInc ADSK are 136.98 and 248.28
| Yearly Target 1 | 116.05 |
| Yearly Target 2 | 157.91 |
| Yearly Target 3 | 227.35333333333 |
| Yearly Target 4 | 269.21 |
| Yearly Target 5 | 338.65 |
Yearly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 199.76 (-32.52%) | 296.00 | 185.50 - 296.80 | 0.6569 times | Wed 31 December 2025 | 296.01 (0.15%) | 297.75 | 232.67 - 329.09 | 0.9179 times | Tue 31 December 2024 | 295.57 (21.39%) | 240.79 | 195.32 - 326.62 | 0.9538 times | Fri 29 December 2023 | 243.48 (30.29%) | 190.62 | 179.61 - 245.88 | 0.866 times | Fri 30 December 2022 | 186.87 (-33.54%) | 280.73 | 163.20 - 284.96 | 1.0397 times | Fri 31 December 2021 | 281.19 (-7.91%) | 304.11 | 245.05 - 344.39 | 0.8453 times | Thu 31 December 2020 | 305.34 (66.43%) | 184.21 | 125.38 - 307.22 | 1.0475 times | Tue 31 December 2019 | 183.46 (42.65%) | 125.39 | 121.12 - 185.75 | 1.071 times | Mon 31 December 2018 | 128.61 (22.98%) | 105.34 | 101.55 - 159.94 | 1.2822 times | Wed 27 December 2017 | 104.58 (41.31%) | 74.61 | 74.50 - 131.10 | 1.3197 times | Fri 30 December 2016 | 74.01 (0%) | 60.00 | 49.82 - 83.08 | 0.8734 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 198.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autodesk Inc ADSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 16 points
Upper Bollinger band is at 236 and lower is at 175, while middle bands are at 190 and 221
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutodeskInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutodeskInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutodeskInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutodeskInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutodeskInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.37 and AutodeskInc ADSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 195.09 |
| 12 day DMA | 194.29 |
| 20 day DMA | 204.94 |
| 35 day DMA | 219.44 |
| 50 day DMA | 226.03 |
| 100 day DMA | 232.83 |
| 150 day DMA | 250.23 |
| 200 day DMA | 265.04 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196 | 194.12 | 193.97 |
| 12 day EMA | 198.43 | 198.19 | 198.87 |
| 20 day EMA | 204.5 | 205 | 206.11 |
| 35 day EMA | 213.54 | 214.35 | 215.52 |
| 50 day EMA | 224.1 | 225.09 | 226.34 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.09 | 193.66 | 192.53 |
| 12 day SMA | 194.29 | 194.18 | 195.09 |
| 20 day SMA | 204.94 | 206.79 | 209.48 |
| 35 day SMA | 219.44 | 220.48 | 221.91 |
| 50 day SMA | 226.03 | 226.94 | 227.89 |
| 100 day SMA | 232.83 | 233.26 | 233.73 |
| 150 day SMA | 250.23 | 250.81 | 251.45 |
| 200 day SMA | 265.04 | 265.66 | 266.31 |
Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
