Munafa Stock Market Course + Intraday & FNO calls 
AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADSK
- Forcast & Targets ADSK
- ADSK Experts view
- Tomorrow's Movement ADSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutodeskInc
Strong intraday Stock price targets for AutodeskInc are 223.17 and 229.6
| Intraday Target 1 | 221.89 |
| Intraday Target 2 | 224.44 |
| Intraday Target 3 | 228.32333333333 |
| Intraday Target 4 | 230.87 |
| Intraday Target 5 | 234.75 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 226.98 (-0.93%) | 227.65 | 225.78 - 232.21 | 0.691 times | Thu 19 February 2026 | 229.10 (-0.28%) | 229.86 | 226.50 - 230.00 | 0.5753 times | Wed 18 February 2026 | 229.74 (1.96%) | 224.49 | 223.21 - 230.09 | 0.7967 times | Tue 17 February 2026 | 225.32 (-2.55%) | 228.10 | 221.09 - 229.34 | 1.0424 times | Fri 13 February 2026 | 231.22 (0%) | 223.83 | 222.88 - 233.63 | 1.0914 times | Fri 13 February 2026 | 231.22 (3.46%) | 223.83 | 222.88 - 233.63 | 1.0914 times | Thu 12 February 2026 | 223.49 (-3.91%) | 232.60 | 216.01 - 235.19 | 2.1462 times | Wed 11 February 2026 | 232.59 (-4.51%) | 234.12 | 229.52 - 239.80 | 1.0396 times | Tue 10 February 2026 | 243.58 (0.43%) | 242.68 | 241.16 - 247.12 | 0.9214 times | Mon 09 February 2026 | 242.53 (0.89%) | 238.86 | 236.43 - 243.09 | 0.6044 times | Fri 06 February 2026 | 240.40 (0.98%) | 239.65 | 234.00 - 242.44 | 0.8483 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 218.48 and 229.6
| Weekly Target 1 | 215.64 |
| Weekly Target 2 | 221.31 |
| Weekly Target 3 | 226.76 |
| Weekly Target 4 | 232.43 |
| Weekly Target 5 | 237.88 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 226.98 (-1.83%) | 228.10 | 221.09 - 232.21 | 0.9765 times | Fri 13 February 2026 | 231.22 (0%) | 223.83 | 222.88 - 233.63 | 0.3432 times | Fri 13 February 2026 | 231.22 (-3.82%) | 238.86 | 216.01 - 247.12 | 1.8249 times | Fri 06 February 2026 | 240.40 (-4.93%) | 259.61 | 234.00 - 259.66 | 1.6762 times | Fri 30 January 2026 | 252.87 (-6.34%) | 270.41 | 247.20 - 274.25 | 1.1601 times | Fri 23 January 2026 | 270.00 (1.62%) | 261.54 | 252.55 - 271.44 | 1.0736 times | Fri 16 January 2026 | 265.69 (-3.74%) | 275.91 | 259.27 - 279.34 | 1.0794 times | Fri 09 January 2026 | 276.02 (-3.74%) | 288.04 | 273.80 - 296.80 | 1.0367 times | Fri 02 January 2026 | 286.73 (-4.65%) | 299.08 | 282.51 - 303.10 | 0.4178 times | Fri 26 December 2025 | 300.71 (0.21%) | 301.38 | 295.61 - 303.79 | 0.4115 times | Fri 19 December 2025 | 300.08 (0.82%) | 299.21 | 291.88 - 301.58 | 1.1763 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 199.67 and 243.32
| Monthly Target 1 | 190.57 |
| Monthly Target 2 | 208.77 |
| Monthly Target 3 | 234.21666666667 |
| Monthly Target 4 | 252.42 |
| Monthly Target 5 | 277.87 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 226.98 (-10.24%) | 259.61 | 216.01 - 259.66 | 1.1934 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 1.1175 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.9068 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.6369 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.9175 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 0.996 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.2121 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.1694 times | Mon 30 June 2025 | 309.57 (4.54%) | 294.41 | 290.63 - 310.23 | 0.7785 times | Fri 30 May 2025 | 296.12 (7.97%) | 276.14 | 273.14 - 304.80 | 1.072 times | Wed 30 April 2025 | 274.25 (4.76%) | 261.18 | 232.67 - 274.87 | 0.9401 times |
Yearly price and charts AutodeskInc
Strong yearly Stock price targets for AutodeskInc ADSK are 181.1 and 261.89
| Yearly Target 1 | 165.81 |
| Yearly Target 2 | 196.39 |
| Yearly Target 3 | 246.59666666667 |
| Yearly Target 4 | 277.18 |
| Yearly Target 5 | 327.39 |
Yearly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 226.98 (-23.32%) | 296.00 | 216.01 - 296.80 | 0.1922 times | Wed 31 December 2025 | 296.01 (0.15%) | 297.75 | 232.67 - 329.09 | 0.9726 times | Tue 31 December 2024 | 295.57 (21.39%) | 240.79 | 195.32 - 326.62 | 1.0141 times | Fri 29 December 2023 | 243.48 (30.29%) | 190.62 | 179.61 - 245.88 | 0.9219 times | Fri 30 December 2022 | 186.87 (-33.54%) | 280.73 | 163.20 - 284.96 | 1.1153 times | Fri 31 December 2021 | 281.19 (-7.91%) | 304.11 | 245.05 - 344.39 | 0.9161 times | Thu 31 December 2020 | 305.34 (66.43%) | 184.21 | 125.38 - 307.22 | 1.0802 times | Tue 31 December 2019 | 183.46 (42.65%) | 125.39 | 121.12 - 185.75 | 1.1044 times | Mon 31 December 2018 | 128.61 (22.98%) | 105.34 | 101.55 - 159.94 | 1.3223 times | Wed 27 December 2017 | 104.58 (41.31%) | 74.61 | 74.50 - 131.10 | 1.3609 times | Fri 30 December 2016 | 74.01 (21.47%) | 60.01 | 41.60 - 83.08 | 1.4196 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 234.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autodesk Inc ADSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autodesk Inc ADSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.05
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 15 points
Upper Bollinger band is at 272 and lower is at 214, while middle bands are at 228 and 258
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutodeskInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AutodeskInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutodeskInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutodeskInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutodeskInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.38 and AutodeskInc ADSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 228.47 |
| 12 day DMA | 232.85 |
| 20 day DMA | 242.56 |
| 35 day DMA | 255.86 |
| 50 day DMA | 268.56 |
| 100 day DMA | 286.35 |
| 150 day DMA | 292.85 |
| 200 day DMA | 294.03 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.81 | 229.73 | 230.05 |
| 12 day EMA | 234.11 | 235.4 | 236.55 |
| 20 day EMA | 241.28 | 242.79 | 244.23 |
| 35 day EMA | 254.37 | 255.98 | 257.56 |
| 50 day EMA | 267.51 | 269.16 | 270.79 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.47 | 229.32 | 228.2 |
| 12 day SMA | 232.85 | 234.22 | 235.2 |
| 20 day SMA | 242.56 | 244.71 | 246.75 |
| 35 day SMA | 255.86 | 257.83 | 259.84 |
| 50 day SMA | 268.56 | 270.03 | 271.48 |
| 100 day SMA | 286.35 | 287.3 | 288.23 |
| 150 day SMA | 292.85 | 293.32 | 293.73 |
| 200 day SMA | 294.03 | 294.29 | 294.55 |
Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
