Munafa Stock Market Course + Intraday & FNO calls 
AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADSK
- Forcast & Targets ADSK
- ADSK Experts view
- Tomorrow's Movement ADSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutodeskInc
Strong intraday Stock price targets for AutodeskInc are 257.97 and 263.32
| Intraday Target 1 | 254.21 |
| Intraday Target 2 | 256.37 |
| Intraday Target 3 | 259.56 |
| Intraday Target 4 | 261.72 |
| Intraday Target 5 | 264.91 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 258.53 (-0.82%) | 257.71 | 257.40 - 262.75 | 0.8834 times | Fri 28 August 2026 | 260.66 (-3.67%) | 261.16 | 253.16 - 267.00 | 1.6656 times | Thu 27 August 2026 | 270.58 (6.21%) | 261.47 | 260.29 - 271.72 | 1.9197 times | Wed 26 August 2026 | 254.77 (1.42%) | 245.27 | 245.08 - 256.61 | 0.8423 times | Tue 25 August 2026 | 251.21 (-1.26%) | 251.42 | 248.90 - 253.88 | 0.8672 times | Mon 24 August 2026 | 254.42 (0.23%) | 253.58 | 252.32 - 257.08 | 0.6821 times | Fri 21 August 2026 | 253.83 (1.12%) | 251.02 | 246.51 - 255.78 | 0.8696 times | Thu 20 August 2026 | 251.02 (-0.11%) | 252.47 | 250.19 - 255.86 | 0.7182 times | Wed 19 August 2026 | 251.29 (1.82%) | 243.89 | 243.89 - 257.63 | 0.7548 times | Tue 18 August 2026 | 246.79 (2.13%) | 245.31 | 245.00 - 252.30 | 0.7972 times | Mon 17 August 2026 | 241.64 (-3.98%) | 248.20 | 241.33 - 249.98 | 0.747 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 257.97 and 263.32
| Weekly Target 1 | 254.21 |
| Weekly Target 2 | 256.37 |
| Weekly Target 3 | 259.56 |
| Weekly Target 4 | 261.72 |
| Weekly Target 5 | 264.91 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 258.53 (-0.82%) | 257.71 | 257.40 - 262.75 | 0.2077 times | Fri 28 August 2026 | 260.66 (2.69%) | 253.58 | 245.08 - 271.72 | 1.405 times | Fri 21 August 2026 | 253.83 (0.86%) | 248.20 | 241.33 - 257.63 | 0.9137 times | Fri 14 August 2026 | 251.66 (1.04%) | 246.52 | 242.86 - 260.74 | 0.9894 times | Fri 07 August 2026 | 249.08 (6.35%) | 239.60 | 229.70 - 252.88 | 0.9908 times | Fri 31 July 2026 | 234.20 (11.66%) | 213.51 | 212.19 - 249.14 | 1.2673 times | Fri 24 July 2026 | 209.75 (-3.94%) | 215.07 | 202.15 - 219.14 | 1.0592 times | Fri 17 July 2026 | 218.35 (4.76%) | 210.32 | 201.96 - 221.81 | 1.2255 times | Fri 10 July 2026 | 208.43 (0.46%) | 204.66 | 198.01 - 215.99 | 0.7841 times | Thu 02 July 2026 | 207.48 (5.72%) | 202.46 | 192.26 - 209.92 | 1.1572 times | Fri 26 June 2026 | 196.26 (1.26%) | 190.00 | 185.50 - 197.87 | 2.2363 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 244.12 and 286.14
| Monthly Target 1 | 211.3 |
| Monthly Target 2 | 234.91 |
| Monthly Target 3 | 253.31666666667 |
| Monthly Target 4 | 276.93 |
| Monthly Target 5 | 295.34 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 258.53 (10.39%) | 239.60 | 229.70 - 271.72 | 1.0031 times | Fri 31 July 2026 | 234.20 (20.46%) | 200.00 | 198.01 - 249.14 | 1.0992 times | Tue 30 June 2026 | 194.42 (-16%) | 237.01 | 185.50 - 250.49 | 1.5571 times | Fri 29 May 2026 | 231.46 (-2.34%) | 241.88 | 217.00 - 255.14 | 1.0008 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 0.9165 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 0.9779 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.2602 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 0.9177 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.7447 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.523 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.7262 times |
Yearly price and charts AutodeskInc
Strong yearly Stock price targets for AutodeskInc ADSK are 166.37 and 277.67
| Yearly Target 1 | 135.64 |
| Yearly Target 2 | 197.09 |
| Yearly Target 3 | 246.94333333333 |
| Yearly Target 4 | 308.39 |
| Yearly Target 5 | 358.24 |
Yearly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 258.53 (-12.66%) | 296.00 | 185.50 - 296.80 | 0.8406 times | Wed 31 December 2025 | 296.01 (0.15%) | 297.75 | 232.67 - 329.09 | 0.8999 times | Tue 31 December 2024 | 295.57 (21.39%) | 240.79 | 195.32 - 326.62 | 0.9351 times | Fri 29 December 2023 | 243.48 (30.29%) | 190.62 | 179.61 - 245.88 | 0.8489 times | Fri 30 December 2022 | 186.87 (-33.54%) | 280.73 | 163.20 - 284.96 | 1.0193 times | Fri 31 December 2021 | 281.19 (-7.91%) | 304.11 | 245.05 - 344.39 | 0.8287 times | Thu 31 December 2020 | 305.34 (66.43%) | 184.21 | 125.38 - 307.22 | 1.0269 times | Tue 31 December 2019 | 183.46 (42.65%) | 125.39 | 121.12 - 185.75 | 1.0499 times | Mon 31 December 2018 | 128.61 (22.98%) | 105.34 | 101.55 - 159.94 | 1.257 times | Wed 27 December 2017 | 104.58 (41.31%) | 74.61 | 74.50 - 131.10 | 1.2937 times | Fri 30 December 2016 | 74.01 (0%) | 53.34 | 49.82 - 83.08 | 0.6587 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 254.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autodesk Inc ADSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 252 and price is deviating by 8 points
Upper Bollinger band is at 267 and lower is at 237, while middle bands are at 244 and 260
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutodeskInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutodeskInc in short term and the buy signal is strong.
AutodeskInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutodeskInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutodeskInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.54 and AutodeskInc ADSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 259.15 |
| 12 day DMA | 253.87 |
| 20 day DMA | 251.52 |
| 35 day DMA | 238.3 |
| 50 day DMA | 226.96 |
| 100 day DMA | 229.74 |
| 150 day DMA | 234.29 |
| 200 day DMA | 248.5 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.1 | 259.39 | 258.75 |
| 12 day EMA | 254.97 | 254.32 | 253.17 |
| 20 day EMA | 249.69 | 248.76 | 247.51 |
| 35 day EMA | 239.03 | 237.88 | 236.54 |
| 50 day EMA | 227.74 | 226.48 | 225.09 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.15 | 258.33 | 256.96 |
| 12 day SMA | 253.87 | 253.82 | 252.89 |
| 20 day SMA | 251.52 | 250.33 | 249 |
| 35 day SMA | 238.3 | 236.98 | 235.49 |
| 50 day SMA | 226.96 | 225.66 | 224.31 |
| 100 day SMA | 229.74 | 229.56 | 229.3 |
| 150 day SMA | 234.29 | 234.36 | 234.42 |
| 200 day SMA | 248.5 | 248.7 | 248.88 |
Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
