Munafa Stock Market Course + Intraday & FNO calls 
AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADSK
- Forcast & Targets ADSK
- ADSK Experts view
- Tomorrow's Movement ADSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutodeskInc
Strong intraday Stock price targets for AutodeskInc are 215.93 and 222.63
| Intraday Target 1 | 210.48 |
| Intraday Target 2 | 214.67 |
| Intraday Target 3 | 217.18333333333 |
| Intraday Target 4 | 221.37 |
| Intraday Target 5 | 223.88 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 218.85 (0.88%) | 216.16 | 213.00 - 219.70 | 0.606 times | Fri 18 September 2026 | 216.95 (-0.77%) | 219.54 | 216.07 - 220.86 | 1.924 times | Thu 17 September 2026 | 218.64 (-0.76%) | 218.76 | 216.40 - 220.53 | 0.6428 times | Wed 16 September 2026 | 220.31 (-2.73%) | 222.56 | 219.19 - 225.62 | 0.7491 times | Tue 15 September 2026 | 226.50 (-1.06%) | 223.72 | 222.54 - 232.64 | 1.3424 times | Mon 14 September 2026 | 228.93 (7.78%) | 219.49 | 218.92 - 230.43 | 1.1042 times | Fri 11 September 2026 | 212.40 (0.37%) | 210.50 | 209.04 - 213.82 | 0.6394 times | Thu 10 September 2026 | 211.61 (2.42%) | 207.00 | 206.42 - 213.89 | 0.8908 times | Wed 09 September 2026 | 206.62 (-2.63%) | 212.02 | 206.33 - 212.03 | 0.9213 times | Tue 08 September 2026 | 212.21 (-2.63%) | 214.63 | 208.09 - 214.78 | 1.1799 times | Fri 04 September 2026 | 217.95 (-8.24%) | 237.05 | 216.20 - 237.70 | 0.76 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 215.93 and 222.63
| Weekly Target 1 | 210.48 |
| Weekly Target 2 | 214.67 |
| Weekly Target 3 | 217.18333333333 |
| Weekly Target 4 | 221.37 |
| Weekly Target 5 | 223.88 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 218.85 (0.88%) | 216.16 | 213.00 - 219.70 | 0.1646 times | Fri 18 September 2026 | 216.95 (2.14%) | 219.49 | 216.07 - 232.64 | 1.565 times | Fri 11 September 2026 | 212.40 (-2.55%) | 214.63 | 206.33 - 214.78 | 0.9862 times | Fri 04 September 2026 | 217.95 (-16.39%) | 257.71 | 216.20 - 262.75 | 1.019 times | Fri 28 August 2026 | 260.66 (2.69%) | 253.58 | 245.08 - 271.72 | 1.3286 times | Fri 21 August 2026 | 253.83 (0.86%) | 248.20 | 241.33 - 257.63 | 0.864 times | Fri 14 August 2026 | 251.66 (1.04%) | 246.52 | 242.86 - 260.74 | 0.9356 times | Fri 07 August 2026 | 249.08 (6.35%) | 239.60 | 229.70 - 252.88 | 0.937 times | Fri 31 July 2026 | 234.20 (11.66%) | 213.51 | 212.19 - 249.14 | 1.1984 times | Fri 24 July 2026 | 209.75 (-3.94%) | 215.07 | 202.15 - 219.14 | 1.0016 times | Fri 17 July 2026 | 218.35 (4.76%) | 210.32 | 201.96 - 221.81 | 1.1589 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 187.57 and 237.61
| Monthly Target 1 | 177.14 |
| Monthly Target 2 | 198 |
| Monthly Target 3 | 227.18333333333 |
| Monthly Target 4 | 248.04 |
| Monthly Target 5 | 277.22 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 218.85 (-15.35%) | 253.48 | 206.33 - 256.37 | 0.8078 times | Mon 31 August 2026 | 258.53 (10.39%) | 239.60 | 229.70 - 271.72 | 0.9729 times | Fri 31 July 2026 | 234.20 (20.46%) | 200.00 | 198.01 - 249.14 | 1.0662 times | Tue 30 June 2026 | 194.42 (-16%) | 237.01 | 185.50 - 250.49 | 1.5103 times | Fri 29 May 2026 | 231.46 (-2.34%) | 241.88 | 217.00 - 255.14 | 0.9707 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 0.8889 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 0.9485 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.2223 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 0.8901 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.7223 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.5073 times |
Yearly price and charts AutodeskInc
Strong yearly Stock price targets for AutodeskInc ADSK are 146.53 and 257.83
| Yearly Target 1 | 122.42 |
| Yearly Target 2 | 170.63 |
| Yearly Target 3 | 233.71666666667 |
| Yearly Target 4 | 281.93 |
| Yearly Target 5 | 345.02 |
Yearly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 218.85 (-26.07%) | 296.00 | 185.50 - 296.80 | 0.9134 times | Wed 31 December 2025 | 296.01 (0.15%) | 297.75 | 232.67 - 329.09 | 0.8927 times | Tue 31 December 2024 | 295.57 (21.39%) | 240.79 | 195.32 - 326.62 | 0.9276 times | Fri 29 December 2023 | 243.48 (30.29%) | 190.62 | 179.61 - 245.88 | 0.8422 times | Fri 30 December 2022 | 186.87 (-33.54%) | 280.73 | 163.20 - 284.96 | 1.0112 times | Fri 31 December 2021 | 281.19 (-7.91%) | 304.11 | 245.05 - 344.39 | 0.8221 times | Thu 31 December 2020 | 305.34 (66.43%) | 184.21 | 125.38 - 307.22 | 1.0187 times | Tue 31 December 2019 | 183.46 (42.65%) | 125.39 | 121.12 - 185.75 | 1.0415 times | Mon 31 December 2018 | 128.61 (22.98%) | 105.34 | 101.55 - 159.94 | 1.247 times | Wed 27 December 2017 | 104.58 (41.31%) | 74.61 | 74.50 - 131.10 | 1.2835 times | Fri 30 December 2016 | 74.01 (0%) | 57.91 | 56.80 - 83.08 | 0.5923 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 223.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autodesk Inc ADSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autodesk Inc ADSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 20 points
Upper Bollinger band is at 273 and lower is at 195, while middle bands are at 215 and 253
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutodeskInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutodeskInc in short term and the sell signal is strong.
AutodeskInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AutodeskInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutodeskInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.75 and AutodeskInc ADSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 220.25 |
| 12 day DMA | 219.04 |
| 20 day DMA | 233.4 |
| 35 day DMA | 239.51 |
| 50 day DMA | 233.41 |
| 100 day DMA | 227.9 |
| 150 day DMA | 231.89 |
| 200 day DMA | 243.35 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.26 | 219.46 | 220.71 |
| 12 day EMA | 223.46 | 224.3 | 225.63 |
| 20 day EMA | 227.91 | 228.86 | 230.11 |
| 35 day EMA | 229.02 | 229.62 | 230.37 |
| 50 day EMA | 230.04 | 230.5 | 231.05 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.25 | 222.27 | 221.36 |
| 12 day SMA | 219.04 | 220.95 | 223.51 |
| 20 day SMA | 233.4 | 235.15 | 236.86 |
| 35 day SMA | 239.51 | 239.95 | 240.47 |
| 50 day SMA | 233.41 | 233.21 | 233.04 |
| 100 day SMA | 227.9 | 228.06 | 228.24 |
| 150 day SMA | 231.89 | 231.92 | 232.02 |
| 200 day SMA | 243.35 | 243.78 | 244.21 |
Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
